Показано 0 из 0
Дата |
---|
11:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.634
|
1.66
|
1.648
|
1.648
|
1.66
|
1.656
|
|
|
11 035.86
|
15.00
|
1.622
|
1.66
|
1.678
|
1.63
|
1.678
|
1.63
|
|
|
24 255.09
|
32.00
|
1.622
|
1.678
|
1.638
|
1.626
|
1.678
|
1.678
|
|
|
50 849.84
|
61.00
|
1.602
|
1.628
|
1.628
|
1.604
|
1.628
|
1.628
|
|
|
39 726.50
|
85.00
|
1.602
|
1.628
|
1.63
|
1.59
|
1.63
|
1.628
|
|
|
53 053.14
|
58.00
|
1.592
|
1.626
|
1.644
|
1.59
|
1.666
|
1.626
|
|
|
115 617.33
|
121.00
|
1.622
|
1.67
|
1.676
|
1.64
|
1.678
|
1.67
|
|
|
59 437.74
|
83.00
|
1.604
|
1.65
|
1.604
|
1.604
|
1.64
|
1.624
|
|
|
17 083.30
|
39.00
|
1.572
|
1.64
|
1.578
|
1.57
|
1.63
|
1.604
|
|
|
84 085.45
|
104.00
|
1.564
|
1.62
|
1.58
|
1.52
|
1.67
|
1.59
|
|
|
311 703.46
|
182.00
|
Azerion Group N.V. operates a high-growth, EBITDA profitable digital entertainment and media platform. It is a content-driven, technology and data company, serving consumers, digital publishers, advertisers and game creators globally.