Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.32
|
2.40
|
2.35
|
2.32
|
2.39
|
2.33
|
|
|
21 087.32
|
74.00
|
2.30
|
2.40
|
2.30
|
2.30
|
2.355
|
2.30
|
|
|
39 175.33
|
145.00
|
2.32
|
2.41
|
2.345
|
2.34
|
2.405
|
2.34
|
|
|
38 977.66
|
100.00
|
2.30
|
2.40
|
2.35
|
2.2405
|
2.40
|
2.32
|
|
|
77 582.26
|
113.00
|
2.29
|
2.33
|
2.22
|
2.22
|
2.499
|
2.35
|
|
|
85 175.57
|
206.00
|
2.21
|
2.30
|
1.86
|
1.85
|
2.30
|
2.22
|
|
|
259 465.28
|
379.00
|
1.85
|
1.99
|
1.98
|
1.85
|
1.99
|
1.85
|
|
|
85 428.67
|
182.00
|
1.86
|
1.97
|
1.91
|
1.85
|
1.98
|
1.97
|
|
|
79 064.09
|
176.00
|
1.75
|
1.88
|
1.87
|
1.75
|
1.87
|
1.75
|
|
|
48 783.17
|
145.00
|
1.86
|
1.98
|
1.825
|
1.81
|
1.89
|
1.89
|
|
|
151 227.62
|
418.00
|
EUDA Health Limited is a Singapore-based health technology company that operates a first-of-its-kind Southeast Asian digital healthcare ecosystem aimed at making healthcare affordable and accessible, and improving the patient experience by delivering better outcomes through personalized healthcare.