Показано 0 из 0
Дата |
---|
15:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.64
|
20.82
|
20.22
|
20.20
|
20.22
|
20.20
|
|
|
|
|
19.94
|
20.56
|
19.84
|
19.84
|
20.16
|
20.06
|
|
|
|
|
19.44
|
20.06
|
19.94
|
19.70
|
19.95
|
19.84
|
|
|
|
|
19.60
|
20.22
|
20.30
|
20.26
|
20.90
|
20.26
|
|
|
|
|
20.02
|
20.62
|
20.52
|
20.22
|
20.68
|
20.44
|
|
|
|
|
20.20
|
20.80
|
19.66
|
19.66
|
20.44
|
20.40
|
|
|
|
|
19.35
|
19.95
|
20.12
|
19.59
|
20.16
|
19.59
|
|
|
|
|
19.82
|
20.42
|
19.19
|
19.16
|
20.00
|
20.00
|
|
|
|
|
18.88
|
19.50
|
19.65
|
19.13
|
19.80
|
19.19
|
|
|
|
|
19.31
|
19.94
|
19.02
|
19.02
|
19.66
|
19.66
|
|
|
|
|