Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.43
|
30.11
|
29.40
|
29.15
|
29.82
|
29.76
|
|
|
8 140 407.96
|
1 772.00
|
28.10
|
30.33
|
30.15
|
29.13
|
30.76
|
29.24
|
|
|
10 218 842.86
|
2 073.00
|
29.68
|
30.00
|
30.12
|
29.65
|
30.42
|
29.81
|
|
|
6 943 139.04
|
1 578.00
|
29.55
|
30.05
|
29.70
|
29.25
|
30.10
|
30.00
|
|
|
6 164 585.27
|
1 638.00
|
28.53
|
28.95
|
29.33
|
28.57
|
29.33
|
28.76
|
|
|
4 073 360.33
|
1 052.00
|
29.12
|
29.70
|
28.20
|
28.16
|
29.68
|
29.52
|
|
|
9 371 072.99
|
2 378.00
|
27.94
|
29.00
|
28.37
|
27.83
|
28.49
|
28.14
|
|
|
6 081 667.64
|
1 144.00
|
28.38
|
28.98
|
28.50
|
28.30
|
29.15
|
28.79
|
|
|
10 821 200.96
|
2 175.00
|
27.40
|
29.00
|
27.77
|
27.41
|
27.95
|
27.67
|
|
|
2 144 345.13
|
527.00
|
27.61
|
29.00
|
27.71
|
27.49
|
28.02
|
27.80
|
|
|
4 928 692.96
|
1 370.00
|