Показано 0 из 0
Дата |
---|
18:40 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
91.60
|
92.45
|
90.85
|
90.45
|
92.50
|
91.95
|
|
|
4 877 687.45
|
1 662.00
|
91.60
|
92.45
|
90.85
|
90.45
|
92.50
|
91.95
|
|
|
4 877 687.45
|
1 662.00
|
90.75
|
92.30
|
92.55
|
91.35
|
93.95
|
91.35
|
|
|
12 301 434.65
|
2 680.00
|
93.35
|
93.50
|
89.85
|
87.30
|
93.50
|
93.50
|
|
|
16 792 610.83
|
4 105.00
|
87.75
|
89.00
|
80.70
|
80.60
|
89.90
|
88.25
|
|
|
30 223 918.30
|
7 963.00
|
77.80
|
79.50
|
76.70
|
76.50
|
80.35
|
79.30
|
|
|
9 890 736.23
|
2 601.00
|
75.00
|
76.20
|
76.10
|
74.90
|
76.60
|
76.15
|
|
|
2 486 229.83
|
986.00
|
75.00
|
75.50
|
74.50
|
73.85
|
75.50
|
75.30
|
|
|
3 312 066.75
|
931.00
|
75.20
|
77.70
|
77.10
|
75.35
|
77.75
|
75.35
|
|
|
4 994 957.40
|
1 403.00
|
75.80
|
76.95
|
76.25
|
74.15
|
76.45
|
76.10
|
|
|
4 545 699.40
|
1 599.00
|
Eramet is a French multinational mining and metallurgy company, listed on the Euronext Paris exchange under the symbol ERA. The company was founded with the funding of the Rothschild family (although they were careful to avoid being listed as founders of the company) in 1880. With discretion, the family took full control of the company in 1890. The company produces non-ferrous metals and derivatives, nickel alloys and superalloys, and high-performance special steels.
Котировки акций французских компаний, работающих в Габоне, падают на торгах в Париже после военного переворота в Либревиле.Цена бумаги нефтегазодобывающей Maurel & Prom рухнула на 18,4%. Компания добывала в Габоне в первом полугодии по 15...