Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
96.50
|
98.10
|
97.30
|
96.85
|
98.20
|
96.95
|
|
|
1 346 058.95
|
578.00
|
97.35
|
99.25
|
97.50
|
96.95
|
99.60
|
97.70
|
|
|
6 108 725.00
|
1 741.00
|
93.50
|
95.90
|
96.30
|
93.70
|
96.70
|
94.15
|
|
|
5 125 617.80
|
1 607.00
|
95.30
|
96.20
|
98.00
|
95.40
|
98.00
|
96.05
|
|
|
4 871 120.90
|
1 404.00
|
96.80
|
98.85
|
100.20
|
96.90
|
100.80
|
97.85
|
|
|
5 707 198.70
|
1 523.00
|
97.45
|
99.00
|
99.45
|
98.10
|
99.95
|
98.80
|
|
|
6 030 546.40
|
1 029.00
|
99.00
|
100.90
|
98.35
|
97.10
|
100.50
|
99.70
|
|
|
2 869 223.70
|
945.00
|
97.60
|
99.50
|
98.55
|
96.60
|
98.70
|
97.90
|
|
|
9 436 628.78
|
1 230.00
|
98.60
|
99.50
|
98.85
|
97.30
|
99.60
|
99.00
|
|
|
3 047 723.95
|
1 156.00
|
98.80
|
100.00
|
99.50
|
98.60
|
100.90
|
99.15
|
|
|
5 156 100.95
|
1 457.00
|
Eramet is a French multinational mining and metallurgy company, listed on the Euronext Paris exchange under the symbol ERA. The company was founded with the funding of the Rothschild family (although they were careful to avoid being listed as founders of the company) in 1880. With discretion, the family took full control of the company in 1890. The company produces non-ferrous metals and derivatives, nickel alloys and superalloys, and high-performance special steels.
Котировки акций французских компаний, работающих в Габоне, падают на торгах в Париже после военного переворота в Либревиле.Цена бумаги нефтегазодобывающей Maurel & Prom рухнула на 18,4%. Компания добывала в Габоне в первом полугодии по 15...