|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.204
|
0.192
|
0.212
|
0.198
|
|
0.1979
|
259 086.78
|
200.00
|
|
|
|
0.201
|
0.20
|
0.22
|
0.203
|
|
0.2062
|
458 960.14
|
390.00
|
|
|
|
0.191
|
0.186
|
0.204
|
0.20
|
|
0.1976
|
616 719.16
|
394.00
|
|
|
|
0.184
|
0.18
|
0.216
|
0.188
|
|
0.1960
|
585 503.07
|
714.00
|
|
|
|
0.18
|
0.18
|
0.199
|
0.184
|
|
0.1858
|
199 736.26
|
280.00
|
|
|
|
0.176
|
0.167
|
0.176
|
0.17
|
|
0.1696
|
74 973.33
|
119.00
|
|
|
|
0.178
|
0.167
|
0.184
|
0.171
|
|
0.1712
|
60 239.03
|
142.00
|
|
|
|
0.183
|
0.175
|
0.188
|
0.181
|
|
0.1802
|
49 305.84
|
130.00
|
|
|
|
0.19
|
0.186
|
0.194
|
0.192
|
|
0.1899
|
32 704.32
|
79.00
|
|
|
|
0.191
|
0.184
|
0.191
|
0.185
|
|
0.1854
|
21 063.27
|
37.00
|
Equipment Holding Co KSCP is a Kuwait-based company, which is engaged in investment activities primarily in the construction, contracting, and construction materials trading sectors.
