Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
63.50
|
63.40
|
68.80
|
67.30
|
|
|
415 292 327.00
|
3 546.00
|
|
|
64.80
|
62.60
|
64.80
|
62.60
|
|
|
34 721 100.00
|
652.00
|
|
|
65.80
|
63.50
|
65.80
|
63.50
|
|
|
39 289 532.00
|
638.00
|
|
|
62.50
|
62.50
|
64.20
|
64.10
|
|
|
29 566 644.00
|
473.00
|
|
|
63.40
|
62.60
|
64.00
|
62.60
|
|
|
36 219 870.00
|
627.00
|
|
|
63.50
|
63.50
|
65.00
|
63.50
|
|
|
39 776 461.00
|
781.00
|
|
|
64.70
|
62.10
|
64.70
|
63.60
|
|
|
67 504 370.00
|
1 027.00
|
|
|
67.00
|
64.00
|
67.00
|
64.00
|
|
|
135 742 946.00
|
2 120.00
|
|
|
67.60
|
66.40
|
67.60
|
67.00
|
|
|
88 293 678.00
|
1 748.00
|
|
|
67.00
|
66.90
|
69.50
|
68.00
|
|
|
151 081 995.00
|
1 992.00
|
Episil-Precision Inc. is engaged in research, development, manufacture and distribution of epitaxial wafers. The company was formerly known as Precision Silicon Corporation.