Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.91
|
1.20
|
1.03
|
1.03
|
1.07
|
1.04
|
|
|
8 321.08
|
65.00
|
0.95
|
1.09
|
1.04
|
1.04
|
1.06
|
1.04
|
|
|
1 724.78
|
19.00
|
0.91
|
1.20
|
1.04
|
1.04
|
1.05
|
1.04
|
|
|
2 604.76
|
26.00
|
1.01
|
1.20
|
1.04
|
1.025
|
1.06
|
1.05
|
|
|
10 862.31
|
56.00
|
0.99
|
1.31
|
1.06
|
1.05
|
1.07
|
1.06
|
|
|
1 975.83
|
34.00
|
1.03
|
1.33
|
1.06
|
1.04
|
1.06
|
1.05
|
|
|
9 955.61
|
54.00
|
1.04
|
1.28
|
1.06
|
1.05
|
1.08
|
1.06
|
|
|
1 687.15
|
23.00
|
1.05
|
1.33
|
1.09
|
1.05
|
1.09
|
1.065
|
|
|
2 548.17
|
27.00
|
1.00
|
1.31
|
1.08
|
1.08
|
1.11
|
1.09
|
|
|
5 537.09
|
54.00
|
1.01
|
1.22
|
1.10
|
1.08
|
1.11
|
1.10
|
|
|
6 769.42
|
55.00
|