Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.18
|
3.59
|
3.09
|
3.09
|
3.55
|
3.24
|
|
|
9 598.56
|
43.00
|
2.96
|
3.24
|
3.08
|
3.08
|
3.28
|
3.11
|
|
|
9 245.49
|
38.00
|
2.50
|
3.06
|
2.99
|
2.99
|
3.08
|
3.08
|
|
|
811.55
|
20.00
|
2.90
|
3.38
|
3.15
|
2.965
|
3.24
|
2.965
|
|
|
12 286.49
|
40.00
|
2.50
|
3.18
|
3.31
|
3.01
|
3.31
|
3.02
|
|
|
8 832.84
|
51.00
|
2.95
|
3.46
|
3.26
|
3.10
|
3.26
|
3.10
|
|
|
1 134.58
|
28.00
|
2.50
|
3.04
|
3.44
|
3.10
|
3.44
|
3.10
|
|
|
5 717.20
|
37.00
|
2.50
|
3.65
|
3.44
|
3.32
|
3.58
|
3.32
|
|
|
15 544.76
|
58.00
|
2.94
|
3.45
|
3.08
|
3.08
|
3.50
|
3.20
|
|
|
22 524.14
|
126.00
|
2.91
|
3.32
|
3.44
|
2.87
|
3.44
|
2.87
|
|
|
20 566.39
|
97.00
|
Envoy Medical Corporation is a privately held hearing health company focused on providing innovative technologies across the hearing loss spectrum.