Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.60
|
31.10
|
31.90
|
31.90
|
|
|
|
|
|
|
31.90
|
31.00
|
32.80
|
32.20
|
|
|
32.80
|
|
|
|
33.30
|
31.90
|
33.60
|
32.20
|
|
|
12 622.40
|
|
|
|
32.70
|
32.00
|
34.00
|
33.30
|
|
|
50 046.00
|
|
|
|
33.10
|
32.10
|
34.10
|
32.60
|
|
|
171 497.10
|
|
|
|
35.20
|
34.90
|
36.60
|
36.00
|
|
|
64 414.50
|
|
|
|
35.00
|
35.00
|
36.30
|
35.20
|
|
|
421 400.90
|
|
|
|
34.20
|
34.20
|
35.50
|
35.00
|
|
|
29 954.00
|
|
|
|
35.60
|
34.10
|
35.60
|
34.10
|
|
|
24 072.00
|
|
|
|
35.70
|
35.30
|
35.80
|
35.60
|
|
|
|
|