Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.40
|
28.60
|
27.30
|
27.30
|
27.30
|
27.30
|
|
|
|
|
|
|
27.40
|
27.40
|
27.40
|
27.40
|
|
|
|
|
27.40
|
28.60
|
27.40
|
27.40
|
27.40
|
27.40
|
|
|
|
|
27.40
|
28.60
|
27.40
|
27.40
|
27.40
|
27.40
|
|
|
|
|
27.40
|
28.60
|
27.30
|
27.30
|
27.30
|
27.30
|
|
|
|
|
27.30
|
28.50
|
27.80
|
27.80
|
27.80
|
27.80
|
|
|
1 668.00
|
1.00
|
27.80
|
29.00
|
28.30
|
28.30
|
28.30
|
28.30
|
|
|
|
|
28.30
|
29.50
|
28.40
|
28.40
|
28.40
|
28.40
|
|
|
|
|
28.40
|
29.60
|
27.40
|
27.40
|
27.40
|
27.40
|
|
|
|
|
27.40
|
28.60
|
27.10
|
27.10
|
27.10
|
27.10
|
|
|
|
|