Показано 0 из 0
Дата |
---|
15:41 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.50
|
31.70
|
31.30
|
31.30
|
31.30
|
31.30
|
|
|
|
|
31.90
|
32.40
|
31.60
|
31.60
|
31.60
|
31.60
|
|
|
|
|
32.20
|
32.60
|
32.50
|
32.50
|
32.50
|
32.50
|
|
|
|
|
32.20
|
32.90
|
33.30
|
33.30
|
33.30
|
33.30
|
|
|
|
|
33.30
|
34.30
|
32.60
|
32.60
|
32.60
|
32.60
|
|
|
|
|
32.60
|
33.60
|
33.10
|
33.10
|
33.10
|
33.10
|
|
|
|
|
35.60
|
36.40
|
35.20
|
35.20
|
35.20
|
35.20
|
|
|
|
|
35.80
|
36.10
|
35.00
|
35.00
|
35.00
|
35.00
|
|
|
|
|
34.70
|
35.50
|
34.10
|
34.10
|
34.10
|
34.10
|
|
|
|
|
34.10
|
35.10
|
35.60
|
35.60
|
35.60
|
35.60
|
|
|
|
|