Показано 0 из 0
Дата |
---|
13:44 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.30
|
31.80
|
31.20
|
31.20
|
31.20
|
31.20
|
|
|
|
|
31.10
|
32.50
|
31.50
|
31.50
|
31.50
|
31.50
|
|
|
|
|
31.50
|
32.70
|
32.20
|
31.30
|
32.20
|
31.30
|
|
|
1 408.50
|
2.00
|
31.80
|
33.20
|
34.50
|
34.50
|
34.50
|
34.50
|
|
|
172.50
|
1.00
|
33.10
|
34.50
|
33.00
|
33.00
|
34.00
|
34.00
|
|
|
1 190.00
|
2.00
|
31.90
|
33.30
|
32.00
|
32.00
|
32.60
|
32.60
|
|
|
1 630.00
|
2.00
|
35.00
|
36.50
|
36.00
|
36.00
|
36.00
|
36.00
|
|
|
|
|
34.90
|
36.40
|
35.00
|
35.00
|
35.00
|
35.00
|
|
|
5 250.00
|
1.00
|
35.00
|
35.70
|
34.80
|
34.80
|
34.80
|
34.80
|
|
|
|
|
33.70
|
35.10
|
36.00
|
34.80
|
36.00
|
34.80
|
|
|
17 706.00
|
3.00
|