Показано 0 из 0
Дата |
---|
19:24 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5096
|
0.5097
|
0.5533
|
0.50
|
0.5533
|
0.5097
|
|
|
87 269.94
|
435.00
|
0.533
|
0.5598
|
0.60
|
0.52
|
0.60
|
0.5522
|
|
|
74 440.35
|
477.00
|
0.57
|
0.60
|
0.6262
|
0.561
|
0.639
|
0.5834
|
|
|
69 283.19
|
352.00
|
0.6115
|
0.6296
|
0.614
|
0.605
|
0.6296
|
0.6262
|
|
|
60 380.14
|
337.00
|
0.6201
|
0.67
|
0.659
|
0.61
|
0.659
|
0.6296
|
|
|
40 824.57
|
361.00
|
0.63
|
0.661
|
0.6203
|
0.6124
|
0.6845
|
0.6394
|
|
|
38 258.41
|
451.00
|
0.62
|
0.6447
|
0.6541
|
0.6141
|
0.67
|
0.6202
|
|
|
65 202.19
|
462.00
|
0.641
|
0.665
|
0.62
|
0.62
|
0.67
|
0.669
|
|
|
60 627.84
|
480.00
|
0.635
|
0.6463
|
0.6605
|
0.6127
|
0.69
|
0.6127
|
|
|
83 583.39
|
293.00
|
0.6338
|
0.649
|
0.66
|
0.6303
|
0.70
|
0.6312
|
|
|
75 139.83
|
550.00
|