Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.50
|
21.02
|
13.70
|
12.92
|
13.8419
|
13.16
|
|
|
503 274.17
|
732.00
|
12.27
|
13.50
|
13.25
|
12.72
|
13.59
|
13.56
|
|
|
901 328.96
|
1 177.00
|
12.70
|
14.20
|
11.98
|
11.98
|
13.36
|
13.25
|
|
|
1 293 333.94
|
1 394.00
|
11.20
|
13.23
|
12.29
|
11.82
|
12.39
|
11.85
|
|
|
819 684.88
|
797.00
|
12.13
|
12.34
|
12.33
|
12.06
|
12.5536
|
12.34
|
|
|
648 526.50
|
1 395.00
|
12.45
|
14.20
|
12.10
|
12.10
|
12.73
|
12.45
|
|
|
322 978.61
|
576.00
|
10.50
|
14.20
|
12.23
|
11.91
|
12.58
|
12.36
|
|
|
1 031 877.22
|
1 383.00
|
10.50
|
13.99
|
12.79
|
12.31
|
12.79
|
12.43
|
|
|
482 165.72
|
719.00
|
10.50
|
14.20
|
13.08
|
12.78
|
14.03
|
12.89
|
|
|
580 578.64
|
1 008.00
|
12.50
|
14.20
|
12.24
|
12.20
|
13.13
|
13.10
|
|
|
1 537 350.39
|
1 385.00
|
Entrada Therapeutics is a biopharmaceutical company aiming to transform the lives of patients by establishing a new class of medicines, Endosomal Escape Vehicles (EEV), to engage intracellular targets that have long been considered inaccessible and undruggable.