|
|
|
|
Дата |
|---|
| 22:03 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.36
|
2.40
|
2.69
|
2.22
|
2.69
|
2.36
|
|
|
280 340.44
|
718.00
|
|
2.40
|
2.77
|
2.42
|
2.42
|
2.7999
|
2.69
|
|
|
179 080.66
|
380.00
|
|
2.21
|
2.51
|
2.35
|
2.14
|
2.50
|
2.36
|
|
|
285 586.34
|
925.00
|
|
2.25
|
2.97
|
2.60
|
2.15
|
2.655
|
2.35
|
|
|
463 743.11
|
1 041.00
|
|
2.60
|
2.98
|
2.70
|
2.54
|
2.80
|
2.58
|
|
|
219 670.80
|
698.00
|
|
2.53
|
2.72
|
2.69
|
2.53
|
2.815
|
2.72
|
|
|
263 785.79
|
783.00
|
|
2.68
|
3.08
|
2.89
|
2.68
|
2.97
|
2.72
|
|
|
204 716.38
|
554.00
|
|
2.79
|
3.40
|
3.01
|
2.82
|
3.06
|
2.92
|
|
|
136 699.83
|
580.00
|
|
3.00
|
3.64
|
2.92
|
2.90
|
3.19
|
3.06
|
|
|
261 835.58
|
699.00
|
|
2.90
|
3.55
|
3.03
|
2.90
|
3.34
|
2.95
|
|
|
281 709.83
|
846.00
|
GridAI Technologies Corp., formerly Entero Therapeutics, Inc., offers a grid-edge, artificial intelligence (AI)-driven software and control platform that enables utilities, retail energy providers, and large power users to dynamically manage load and distributed energy resources, including battery energy storage systems. It applies real-time AI scheduling and optimization to orchestrate devices, fleets, and grid-scale assets. The Company also focuses on the development of targeted, non-systemic therapies for gastrointestinal (GI) diseases. The Company's programs address significant unmet needs in GI health and comprise development of Adrulipase, a recombinant lipase enzyme designed to enable the digestion of fats and other nutrients in cystic fibrosis and chronic pancreatitis patients with exocrine pancreatic insufficiency.