Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1 076.85
|
1 081.00
|
1 072.25
|
1 098.60
|
1 080.00
|
1 076.85
|
1 083.20
|
16 769 000.00
|
2 613.00
|
1 095.00
|
|
1 087.00
|
1 070.05
|
1 098.15
|
1 090.00
|
1 095.00
|
1 080.14
|
49 785 000.00
|
5 442.00
|
1 080.20
|
|
1 100.00
|
1 072.30
|
1 111.95
|
1 075.00
|
1 080.20
|
1 087.24
|
47 981 000.00
|
8 218.00
|
1 096.00
|
|
1 135.95
|
1 078.15
|
1 146.65
|
1 097.95
|
1 096.00
|
1 113.43
|
62 280 000.00
|
8 259.00
|
1 130.35
|
|
1 159.95
|
1 124.20
|
1 183.80
|
1 137.75
|
1 130.35
|
1 151.55
|
52 614 000.00
|
7 084.00
|
|
1 170.70
|
1 138.95
|
1 138.95
|
1 206.00
|
1 164.95
|
1 170.70
|
1 173.61
|
62 901 000.00
|
8 185.00
|
|
1 140.00
|
1 151.75
|
1 131.80
|
1 159.00
|
1 140.00
|
1 140.00
|
1 142.53
|
32 324 000.00
|
3 671.00
|
|
1 151.75
|
1 175.00
|
1 136.40
|
1 183.25
|
1 147.70
|
1 151.75
|
1 160.79
|
29 005 000.00
|
2 909.00
|
|
1 169.65
|
1 182.35
|
1 160.00
|
1 207.95
|
1 165.00
|
1 169.65
|
1 174.28
|
53 774 000.00
|
6 702.00
|
|
1 208.25
|
1 204.95
|
1 197.20
|
1 225.00
|
1 200.20
|
1 208.25
|
1 209.55
|
216 330 000.00
|
24 748.00
|
Entero Healthcare Solutions Limited (бывш. Entero Healthcare Solutions Private Limited) was incorporated on 10 January, 2018.The company is one of the largest healthcare products distributors in India operating a vast chain of retail pharmacies.