Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
118.80
|
475.20
|
298.46
|
292.64
|
300.995
|
298.73
|
|
|
11 762 713.59
|
2 998.00
|
119.94
|
479.76
|
293.94
|
293.94
|
301.52
|
299.51
|
|
|
11 709 101.25
|
2 361.00
|
117.25
|
468.99
|
290.37
|
290.07
|
294.83
|
292.95
|
|
|
10 898 292.25
|
2 646.00
|
116.53
|
466.09
|
289.84
|
287.99
|
291.71
|
290.37
|
|
|
9 061 474.30
|
1 953.00
|
278.62
|
300.81
|
289.24
|
289.24
|
293.72
|
292.79
|
|
|
7 861 527.50
|
1 857.00
|
115.44
|
461.76
|
289.13
|
287.39
|
290.68
|
288.30
|
|
|
10 633 451.97
|
2 197.00
|
115.90
|
463.60
|
287.01
|
286.80
|
290.68
|
290.19
|
|
|
8 799 155.66
|
1 830.00
|
116.54
|
466.12
|
287.51
|
287.18
|
291.905
|
291.74
|
|
|
11 037 243.48
|
2 458.00
|
116.08
|
464.28
|
287.445
|
287.445
|
292.70
|
290.10
|
|
|
9 614 542.58
|
2 423.00
|
116.06
|
464.20
|
288.56
|
287.195
|
290.28
|
287.52
|
|
|
8 172 683.60
|
2 343.00
|
Enstar Group Limited acquires and manages insurance and reinsurance companies and portfolios of insurance and reinsurance business in run-off.