Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
68.50
|
68.50
|
70.00
|
68.50
|
|
|
6 300.00
|
|
|
|
70.50
|
67.00
|
72.00
|
70.00
|
|
|
17 690.00
|
|
|
|
68.00
|
68.00
|
71.00
|
70.00
|
|
|
62 740.00
|
|
|
|
70.50
|
70.50
|
72.00
|
71.00
|
|
|
22 887.00
|
|
|
|
71.00
|
70.00
|
72.50
|
71.50
|
|
|
56 050.00
|
|
|
|
72.00
|
72.00
|
73.50
|
72.50
|
|
|
40 824.00
|
|
|
|
70.50
|
70.50
|
73.00
|
73.00
|
|
|
24 672.00
|
|
|
|
72.50
|
72.50
|
74.00
|
72.50
|
|
|
1 480.00
|
|
|
|
72.00
|
72.00
|
75.00
|
72.00
|
|
|
28 348.00
|
|
|
|
73.00
|
70.50
|
73.00
|
70.50
|
|
|
29 258.00
|
|