Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.09
|
10.16
|
9.84
|
9.55
|
10.3609
|
10.09
|
|
|
118 762 763.02
|
64 929.00
|
9.41
|
9.43
|
8.85
|
8.13
|
9.615
|
9.47
|
|
|
230 738 077.80
|
125 859.00
|
7.86
|
7.90
|
6.21
|
6.1632
|
6.87
|
6.51
|
|
|
55 369 918.20
|
45 338.00
|
6.25
|
6.33
|
6.45
|
6.2099
|
6.54
|
6.26
|
|
|
21 127 578.50
|
22 399.00
|
6.50
|
6.70
|
6.54
|
6.475
|
6.95
|
6.49
|
|
|
35 207 675.34
|
31 190.00
|
6.44
|
6.47
|
5.85
|
5.82
|
6.47
|
6.46
|
|
|
30 009 452.01
|
24 876.00
|
5.80
|
5.85
|
5.87
|
5.70
|
5.92
|
5.84
|
|
|
21 562 877.57
|
23 310.00
|
5.98
|
6.00
|
6.05
|
5.86
|
6.21
|
6.02
|
|
|
15 621 237.06
|
17 226.00
|
6.04
|
6.09
|
5.98
|
5.96
|
6.41
|
6.03
|
|
|
17 120 447.66
|
21 010.00
|
6.00
|
6.02
|
6.25
|
5.80
|
6.29
|
5.98
|
|
|
26 465 114.79
|
25 148.00
|
Enovix Corp (formerly Rodgers Silicon Valley Acquisition Corp) is advancer of silicon-anode lithium-ion battery development and production. The company's proprietary 3D cell architecture increases energy density and maintains high cycle life. Enovix is building an advanced silicon-anode lithium-ion battery production facility in the U.S. for volume production. The company's initial goal is to provide designers of category-leading mobile devices with a high-energy battery so they can create more innovative and effective portable products. Enovix is also developing its 3D cell technology and production process for the electric vehicle and energy storage markets to help enable widespread utilization of renewable energy.