Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.15
|
18.85
|
17.53
|
17.11
|
17.61
|
17.33
|
|
|
786 913.66
|
679.00
|
15.20
|
18.85
|
17.43
|
17.1401
|
17.43
|
17.26
|
|
|
124 963.57
|
142.00
|
15.20
|
18.85
|
17.32
|
17.16
|
17.55
|
17.55
|
|
|
2 958 498.11
|
218.00
|
15.20
|
18.85
|
17.01
|
16.9345
|
17.41
|
17.34
|
|
|
678 482.59
|
623.00
|
16.00
|
18.85
|
16.16
|
16.00
|
16.495
|
16.00
|
|
|
395 919.18
|
611.00
|
15.20
|
18.88
|
16.13
|
15.7993
|
16.2752
|
16.00
|
|
|
156 574.26
|
185.00
|
15.60
|
18.88
|
16.19
|
15.8401
|
16.34
|
16.21
|
|
|
514 793.17
|
525.00
|
7.89
|
18.88
|
15.65
|
15.65
|
16.00
|
15.76
|
|
|
177 585.55
|
186.00
|
7.85
|
18.88
|
15.7355
|
15.57
|
15.92
|
15.66
|
|
|
302 949.91
|
467.00
|
15.90
|
18.88
|
16.23
|
15.46
|
16.2492
|
15.91
|
|
|
826 095.07
|
890.00
|
Enlight is one of the leading Israeli companies in the field of renewable energy, specializing in initiating, developing, constructing and operating clean electricity production projects from renewable energy sources.