|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.26
|
13.04
|
13.42
|
13.30
|
|
13.24
|
228 817 038.77
|
4 925.00
|
|
|
|
12.74
|
12.74
|
13.31
|
13.20
|
|
13.04
|
494 714 371.20
|
11 484.00
|
|
|
|
12.35
|
12.28
|
12.99
|
12.72
|
|
12.62
|
504 579 911.92
|
12 657.00
|
|
|
|
12.17
|
11.72
|
12.52
|
12.25
|
|
12.13
|
727 359 121.07
|
14 200.00
|
|
|
|
12.91
|
12.00
|
13.12
|
12.12
|
|
12.43
|
942 818 504.67
|
15 115.00
|
|
|
|
14.08
|
12.79
|
14.23
|
12.79
|
|
13.49
|
1 069 808 334.95
|
12 799.00
|
|
|
|
13.32
|
13.16
|
14.11
|
14.06
|
|
13.79
|
781 962 804.81
|
14 336.00
|
|
|
|
13.93
|
13.24
|
13.94
|
13.25
|
|
13.41
|
939 704 491.23
|
11 699.00
|
|
|
|
14.43
|
13.74
|
14.46
|
13.85
|
|
14.04
|
761 877 748.55
|
10 007.00
|
|
|
|
14.07
|
14.01
|
14.53
|
14.50
|
|
14.32
|
451 151 968.80
|
9 452.00
|
Enerya Energy was established in 2003 and has been continuing its activities within the scope of Ahlatci Holding since 2021. It carries out natural gas distribution operations in 10 provinces.
