|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.93
|
8.70
|
9.02
|
8.71
|
|
8.83
|
184 679 369.85
|
11 732.00
|
|
|
|
9.20
|
8.87
|
9.24
|
8.87
|
|
8.98
|
107 004 077.85
|
8 515.00
|
|
|
|
9.30
|
9.04
|
9.30
|
9.19
|
|
9.13
|
124 315 228.58
|
6 103.00
|
|
|
|
9.16
|
9.00
|
9.38
|
9.27
|
|
9.20
|
134 322 972.67
|
7 877.00
|
|
|
|
9.22
|
9.07
|
9.24
|
9.15
|
|
9.15
|
78 438 862.24
|
5 210.00
|
|
|
|
9.03
|
9.03
|
9.27
|
9.22
|
|
9.15
|
163 828 058.61
|
8 751.00
|
|
|
|
9.16
|
8.80
|
9.16
|
8.94
|
|
8.89
|
124 207 660.62
|
9 494.00
|
|
|
|
9.45
|
9.20
|
9.53
|
9.21
|
|
9.36
|
84 476 668.77
|
6 432.00
|
|
|
|
9.37
|
9.37
|
9.55
|
9.45
|
|
9.46
|
102 521 027.83
|
7 182.00
|
|
|
|
9.53
|
9.31
|
9.61
|
9.35
|
|
9.43
|
133 907 970.91
|
7 025.00
|
Enerya Energy was established in 2003 and has been continuing its activities within the scope of Ahlatci Holding since 2021. It carries out natural gas distribution operations in 10 provinces.
