|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.50
|
10.50
|
10.83
|
10.80
|
|
10.68
|
604 827 422.90
|
20 457.00
|
|
|
|
10.36
|
10.33
|
10.51
|
10.49
|
|
10.44
|
392 929 630.62
|
14 989.00
|
|
|
|
10.28
|
10.19
|
10.40
|
10.32
|
|
10.31
|
444 073 671.37
|
17 577.00
|
|
|
|
10.06
|
9.97
|
10.23
|
10.20
|
|
10.15
|
438 276 908.05
|
17 864.00
|
|
|
|
9.80
|
9.71
|
10.06
|
10.04
|
|
9.90
|
450 482 800.10
|
17 545.00
|
|
|
|
9.55
|
9.37
|
9.88
|
9.77
|
|
9.69
|
558 385 000.14
|
21 401.00
|
|
|
|
9.61
|
9.21
|
9.66
|
9.45
|
|
9.42
|
563 516 102.04
|
25 827.00
|
|
|
|
9.45
|
9.44
|
9.62
|
9.60
|
|
9.55
|
427 375 057.62
|
14 322.00
|
|
|
|
9.25
|
9.25
|
9.47
|
9.42
|
|
9.37
|
418 817 852.43
|
16 723.00
|
|
|
|
9.20
|
9.03
|
9.35
|
9.21
|
|
9.18
|
493 680 779.86
|
14 523.00
|
Enerya Energy was established in 2003 and has been continuing its activities within the scope of Ahlatci Holding since 2021. It carries out natural gas distribution operations in 10 provinces.
