|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.45
|
3.38
|
3.48
|
3.44
|
|
3.43
|
165 997 277.06
|
8 552.00
|
|
|
|
3.30
|
3.30
|
3.52
|
3.45
|
|
3.44
|
236 787 926.37
|
10 666.00
|
|
|
|
3.29
|
3.25
|
3.37
|
3.30
|
|
3.32
|
88 572 746.63
|
6 557.00
|
|
|
|
3.26
|
3.20
|
3.37
|
3.29
|
|
3.27
|
115 987 480.74
|
7 915.00
|
|
|
|
3.34
|
3.25
|
3.37
|
3.26
|
|
3.31
|
527 656 652.30
|
10 158.00
|
|
|
|
3.41
|
3.30
|
3.53
|
3.31
|
|
3.35
|
712 996 205.15
|
12 059.00
|
|
|
|
3.21
|
3.20
|
3.47
|
3.42
|
|
3.41
|
170 143 642.92
|
12 352.00
|
|
|
|
3.14
|
3.08
|
3.24
|
3.16
|
|
3.17
|
94 268 457.92
|
9 982.00
|
|
|
|
3.36
|
3.09
|
3.47
|
3.14
|
|
3.25
|
117 379 266.85
|
10 464.00
|
|
|
|
3.28
|
3.28
|
3.47
|
3.36
|
|
3.38
|
161 646 003.44
|
10 304.00
|
Enerya Energy was established in 2003 and has been continuing its activities within the scope of Ahlatci Holding since 2021. It carries out natural gas distribution operations in 10 provinces.
