|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.59
|
8.54
|
8.70
|
8.60
|
|
8.62
|
295 196 125.13
|
10 392.00
|
|
|
|
8.46
|
8.42
|
8.65
|
8.56
|
|
8.55
|
298 267 822.27
|
10 898.00
|
|
|
|
8.20
|
8.14
|
8.47
|
8.45
|
|
8.36
|
388 663 529.41
|
13 101.00
|
|
|
|
8.32
|
8.10
|
8.39
|
8.14
|
|
8.21
|
289 991 858.91
|
10 911.00
|
|
|
|
8.23
|
8.15
|
8.36
|
8.30
|
|
8.27
|
341 623 326.81
|
13 319.00
|
|
|
|
7.84
|
7.84
|
8.23
|
8.23
|
|
8.10
|
576 199 238.71
|
19 036.00
|
|
|
|
7.76
|
7.76
|
7.98
|
7.82
|
|
7.86
|
292 606 573.95
|
10 748.00
|
|
|
|
7.77
|
7.72
|
8.03
|
7.74
|
|
7.83
|
446 528 468.17
|
14 058.00
|
|
|
|
8.00
|
7.73
|
8.13
|
7.74
|
|
7.92
|
400 508 459.24
|
16 604.00
|
|
|
|
7.75
|
7.64
|
8.02
|
7.97
|
|
7.83
|
353 450 178.00
|
13 384.00
|
Enerya Energy was established in 2003 and has been continuing its activities within the scope of Ahlatci Holding since 2021. It carries out natural gas distribution operations in 10 provinces.
