|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.92
|
3.96
|
3.95
|
3.92
|
3.99
|
3.92
|
|
3.94
|
28 984.90
|
52.00
|
|
3.92
|
3.95
|
3.93
|
3.86
|
3.95
|
3.95
|
|
3.92
|
38 143.52
|
46.00
|
|
3.92
|
3.94
|
4.00
|
3.92
|
4.00
|
3.94
|
|
3.93
|
46 241.00
|
46.00
|
|
3.86
|
3.90
|
3.99
|
3.85
|
3.99
|
3.85
|
|
3.91
|
33 835.84
|
56.00
|
|
3.95
|
3.99
|
3.92
|
3.90
|
4.00
|
3.95
|
|
3.94
|
58 107.26
|
60.00
|
|
3.93
|
3.98
|
3.76
|
3.76
|
3.98
|
3.92
|
|
3.94
|
48 109.07
|
56.00
|
|
|
|
3.97
|
3.64
|
4.01
|
3.67
|
|
3.91
|
18 720.69
|
41.00
|
|
3.97
|
4.01
|
4.11
|
3.96
|
4.15
|
3.97
|
|
4.07
|
126 155.81
|
111.00
|
|
4.12
|
4.14
|
4.13
|
4.09
|
4.14
|
4.12
|
|
4.11
|
62 920.56
|
71.00
|
|
4.10
|
4.11
|
3.99
|
3.99
|
4.14
|
4.10
|
|
4.08
|
34 876.55
|
57.00
|
Enersense International PLC provides recruiting and resource management services. The company offers administration, project management, documentation, reporting, recruitment, resources and sub-contracting, information, and other related services.
