|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.14
|
6.20
|
6.18
|
6.00
|
6.24
|
6.10
|
|
6.13
|
258 193.36
|
175.00
|
|
6.12
|
6.16
|
5.90
|
5.76
|
6.20
|
6.16
|
|
6.07
|
558 170.17
|
361.00
|
|
5.68
|
5.86
|
5.40
|
5.30
|
5.88
|
5.86
|
|
5.56
|
699 766.30
|
334.00
|
|
5.40
|
5.42
|
5.16
|
5.10
|
5.48
|
5.42
|
|
5.37
|
357 595.85
|
199.00
|
|
5.12
|
5.18
|
5.24
|
5.00
|
5.28
|
5.18
|
|
5.16
|
218 512.57
|
182.00
|
|
5.26
|
5.30
|
5.36
|
5.18
|
5.38
|
5.26
|
|
5.30
|
49 969.93
|
66.00
|
|
5.22
|
5.28
|
5.40
|
5.16
|
5.50
|
5.28
|
|
5.32
|
123 416.51
|
133.00
|
|
5.34
|
5.40
|
5.32
|
5.30
|
5.46
|
5.34
|
|
5.38
|
154 798.27
|
135.00
|
|
5.24
|
5.28
|
5.28
|
5.20
|
5.38
|
5.28
|
|
5.26
|
113 770.32
|
119.00
|
|
5.22
|
5.28
|
5.28
|
5.14
|
5.28
|
5.28
|
|
5.22
|
136 047.77
|
111.00
|
Enersense International PLC provides recruiting and resource management services. The company offers administration, project management, documentation, reporting, recruitment, resources and sub-contracting, information, and other related services.
