|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.83
|
4.85
|
4.80
|
4.70
|
4.87
|
4.87
|
|
4.80
|
138 060.40
|
120.00
|
|
4.70
|
4.77
|
4.54
|
4.54
|
4.77
|
4.77
|
|
4.60
|
214 356.26
|
132.00
|
|
4.53
|
4.57
|
4.32
|
4.28
|
4.59
|
4.56
|
|
4.41
|
91 282.20
|
86.00
|
|
4.26
|
4.29
|
4.41
|
4.24
|
4.50
|
4.29
|
|
4.31
|
113 329.63
|
134.00
|
|
4.39
|
4.40
|
4.56
|
4.34
|
4.58
|
4.40
|
|
4.46
|
152 621.80
|
169.00
|
|
4.54
|
4.56
|
4.40
|
4.40
|
4.78
|
4.56
|
|
4.64
|
358 805.47
|
295.00
|
|
4.34
|
4.36
|
4.09
|
4.01
|
4.39
|
4.38
|
|
4.23
|
926 855.36
|
357.00
|
|
3.97
|
4.01
|
3.99
|
3.97
|
4.02
|
4.01
|
|
3.99
|
64 535.96
|
35.00
|
|
3.98
|
3.99
|
4.00
|
3.96
|
4.04
|
3.98
|
|
3.98
|
53 145.97
|
56.00
|
|
3.92
|
4.01
|
3.93
|
3.88
|
4.00
|
4.00
|
|
3.97
|
76 813.65
|
47.00
|
Enersense International PLC provides recruiting and resource management services. The company offers administration, project management, documentation, reporting, recruitment, resources and sub-contracting, information, and other related services.
