|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.84
|
3.90
|
3.89
|
3.75
|
3.92
|
3.84
|
|
3.86
|
61 256.14
|
72.00
|
|
3.90
|
3.94
|
4.01
|
3.90
|
4.07
|
3.90
|
|
3.99
|
62 961.11
|
82.00
|
|
3.98
|
3.99
|
4.14
|
3.93
|
4.14
|
4.00
|
|
4.00
|
68 856.14
|
51.00
|
|
4.06
|
4.17
|
4.29
|
3.95
|
4.29
|
4.06
|
|
4.11
|
179 227.95
|
139.00
|
|
4.19
|
4.28
|
3.91
|
3.91
|
4.37
|
4.19
|
|
4.13
|
250 162.01
|
236.00
|
|
3.88
|
3.92
|
3.66
|
3.60
|
3.95
|
3.88
|
|
3.77
|
218 630.65
|
190.00
|
|
3.53
|
3.55
|
3.48
|
3.46
|
3.63
|
3.55
|
|
3.54
|
810 174.47
|
268.00
|
|
3.22
|
3.27
|
3.29
|
3.20
|
3.35
|
3.22
|
|
3.28
|
114 727.87
|
85.00
|
|
3.24
|
3.27
|
3.42
|
3.24
|
3.42
|
3.24
|
|
3.30
|
107 913.04
|
101.00
|
|
3.30
|
3.42
|
3.10
|
3.10
|
3.50
|
3.40
|
|
3.23
|
62 605.25
|
74.00
|
Enersense International PLC provides recruiting and resource management services. The company offers administration, project management, documentation, reporting, recruitment, resources and sub-contracting, information, and other related services.
