|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.79
|
3.81
|
3.81
|
3.79
|
3.86
|
3.81
|
|
3.81
|
72 556.71
|
76.00
|
|
3.79
|
3.80
|
3.85
|
3.79
|
3.87
|
3.79
|
|
3.82
|
126 015.97
|
101.00
|
|
3.84
|
3.86
|
3.97
|
3.80
|
3.97
|
3.82
|
|
3.89
|
89 269.81
|
119.00
|
|
3.96
|
3.99
|
3.99
|
3.95
|
4.00
|
3.95
|
|
3.99
|
29 789.69
|
55.00
|
|
3.99
|
4.00
|
4.00
|
3.95
|
4.01
|
3.99
|
|
3.99
|
53 225.17
|
55.00
|
|
3.99
|
4.00
|
4.05
|
3.95
|
4.05
|
4.00
|
|
4.00
|
37 230.40
|
55.00
|
|
3.98
|
4.02
|
3.99
|
3.93
|
4.02
|
4.02
|
|
3.97
|
53 801.03
|
75.00
|
|
3.96
|
3.98
|
4.06
|
3.95
|
4.10
|
3.95
|
|
4.00
|
95 754.25
|
122.00
|
|
4.04
|
4.07
|
4.07
|
4.00
|
4.16
|
4.03
|
|
4.06
|
183 408.79
|
164.00
|
|
3.99
|
4.00
|
3.99
|
3.95
|
4.05
|
4.00
|
|
4.00
|
260 128.73
|
223.00
|
Enersense International PLC provides recruiting and resource management services. The company offers administration, project management, documentation, reporting, recruitment, resources and sub-contracting, information, and other related services.
