|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.56
|
3.58
|
3.56
|
3.52
|
3.60
|
3.56
|
|
3.56
|
79 263.43
|
81.00
|
|
3.48
|
3.53
|
3.61
|
3.48
|
3.63
|
3.48
|
|
3.57
|
66 870.72
|
85.00
|
|
3.61
|
3.62
|
3.60
|
3.53
|
3.62
|
3.61
|
|
3.57
|
27 884.04
|
40.00
|
|
3.54
|
3.60
|
3.60
|
3.56
|
3.62
|
3.60
|
|
3.57
|
30 604.10
|
33.00
|
|
3.56
|
3.60
|
3.53
|
3.52
|
3.64
|
3.56
|
|
3.58
|
47 112.25
|
40.00
|
|
3.51
|
3.55
|
3.57
|
3.51
|
3.59
|
3.51
|
|
3.55
|
152 507.53
|
139.00
|
|
3.59
|
3.62
|
3.60
|
3.55
|
3.62
|
3.61
|
|
3.59
|
87 454.70
|
65.00
|
|
3.60
|
3.61
|
3.57
|
3.50
|
3.64
|
3.62
|
|
3.60
|
93 144.76
|
63.00
|
|
3.58
|
3.60
|
3.50
|
3.50
|
3.65
|
3.60
|
|
3.57
|
83 575.91
|
55.00
|
|
3.52
|
3.56
|
3.58
|
3.46
|
3.61
|
3.50
|
|
3.52
|
177 731.59
|
134.00
|
Enersense International PLC provides recruiting and resource management services. The company offers administration, project management, documentation, reporting, recruitment, resources and sub-contracting, information, and other related services.
