|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.91
|
1.93
|
1.995
|
1.905
|
2.05
|
2.00
|
|
1.95
|
22 801.21
|
68.00
|
|
2.00
|
2.05
|
2.13
|
1.975
|
2.13
|
2.01
|
|
2.05
|
32 629.59
|
94.00
|
|
2.11
|
2.12
|
2.11
|
2.11
|
2.17
|
2.12
|
|
2.14
|
41 134.59
|
57.00
|
|
2.11
|
2.14
|
2.16
|
2.11
|
2.17
|
2.16
|
|
2.13
|
25 348.63
|
57.00
|
|
2.13
|
2.16
|
2.16
|
2.13
|
2.21
|
2.15
|
|
2.16
|
48 344.22
|
61.00
|
|
2.17
|
2.19
|
2.15
|
2.10
|
2.23
|
2.20
|
|
2.19
|
198 604.89
|
95.00
|
|
2.14
|
2.16
|
2.17
|
2.12
|
2.17
|
2.13
|
|
2.15
|
15 932.96
|
41.00
|
|
2.14
|
2.16
|
2.17
|
2.15
|
2.18
|
2.17
|
|
2.16
|
6 046.29
|
34.00
|
|
2.17
|
2.18
|
2.17
|
2.15
|
2.21
|
2.19
|
|
2.18
|
41 225.27
|
32.00
|
|
2.18
|
2.21
|
2.21
|
2.17
|
2.25
|
2.19
|
|
2.20
|
90 753.76
|
85.00
|
Enersense International PLC provides recruiting and resource management services. The company offers administration, project management, documentation, reporting, recruitment, resources and sub-contracting, information, and other related services.
