|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.70
|
3.75
|
3.80
|
3.68
|
3.80
|
3.71
|
|
3.72
|
33 937.57
|
29.00
|
|
3.75
|
3.80
|
3.82
|
3.74
|
3.82
|
3.80
|
|
3.80
|
64 781.17
|
57.00
|
|
3.76
|
3.80
|
3.83
|
3.71
|
3.91
|
3.80
|
|
3.79
|
251 348.86
|
114.00
|
|
3.63
|
3.70
|
3.79
|
3.62
|
3.84
|
3.69
|
|
3.74
|
104 748.33
|
98.00
|
|
3.73
|
3.75
|
3.88
|
3.69
|
3.88
|
3.75
|
|
3.78
|
20 731.87
|
50.00
|
|
3.83
|
3.87
|
3.84
|
3.83
|
3.88
|
3.83
|
|
3.85
|
23 889.13
|
30.00
|
|
3.84
|
3.89
|
3.90
|
3.83
|
3.91
|
3.89
|
|
3.89
|
55 827.09
|
56.00
|
|
3.88
|
3.90
|
3.89
|
3.88
|
3.90
|
3.90
|
|
3.89
|
133 230.48
|
118.00
|
|
3.85
|
3.87
|
3.81
|
3.81
|
3.99
|
3.87
|
|
3.92
|
131 537.53
|
88.00
|
|
3.71
|
3.75
|
3.86
|
3.72
|
3.86
|
3.72
|
|
3.82
|
15 754.33
|
20.00
|
Enersense International PLC provides recruiting and resource management services. The company offers administration, project management, documentation, reporting, recruitment, resources and sub-contracting, information, and other related services.
