|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.60
|
3.63
|
3.71
|
3.55
|
3.72
|
3.60
|
|
3.61
|
188 228.61
|
113.00
|
|
3.67
|
3.71
|
3.73
|
3.63
|
3.75
|
3.66
|
|
3.70
|
98 150.96
|
70.00
|
|
3.72
|
3.75
|
3.55
|
3.54
|
3.72
|
3.71
|
|
3.62
|
187 729.13
|
123.00
|
|
3.56
|
3.59
|
3.58
|
3.51
|
3.65
|
3.55
|
|
3.57
|
131 310.63
|
81.00
|
|
3.55
|
3.58
|
3.56
|
3.47
|
3.60
|
3.56
|
|
3.55
|
443 125.14
|
215.00
|
|
3.57
|
3.61
|
3.76
|
3.53
|
3.78
|
3.56
|
|
3.62
|
84 320.50
|
95.00
|
|
3.73
|
3.76
|
3.84
|
3.71
|
3.95
|
3.71
|
|
3.83
|
132 638.08
|
100.00
|
|
3.84
|
3.90
|
3.86
|
3.79
|
3.90
|
3.82
|
|
3.85
|
56 069.87
|
57.00
|
|
3.73
|
3.76
|
3.90
|
3.72
|
3.90
|
3.76
|
|
3.79
|
194 060.95
|
154.00
|
|
3.96
|
4.03
|
4.01
|
3.96
|
4.27
|
3.96
|
|
4.07
|
177 625.35
|
130.00
|
Enersense International PLC provides recruiting and resource management services. The company offers administration, project management, documentation, reporting, recruitment, resources and sub-contracting, information, and other related services.
