Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
374.80
|
368.00
|
385.00
|
375.00
|
374.35
|
376.99
|
31 290 000.00
|
82.00
|
|
|
384.10
|
359.00
|
384.10
|
369.05
|
369.00
|
372.72
|
40 254 000.00
|
106.00
|
|
|
400.00
|
370.00
|
404.00
|
374.50
|
381.20
|
389.21
|
36 585 000.00
|
92.00
|
|
|
400.00
|
392.60
|
409.95
|
400.00
|
400.85
|
402.41
|
24 144 000.00
|
60.00
|
|
|
411.00
|
389.00
|
419.00
|
400.05
|
397.40
|
400.40
|
60 860 000.00
|
141.00
|
|
|
452.95
|
428.00
|
467.80
|
430.00
|
431.70
|
446.71
|
33 057 000.00
|
65.00
|
|
|
409.10
|
389.00
|
458.80
|
437.90
|
440.50
|
433.04
|
65 822 000.00
|
149.00
|
|
|
436.50
|
396.05
|
436.50
|
415.00
|
412.05
|
413.66
|
19 442 000.00
|
46.00
|
|
|
420.05
|
420.00
|
459.95
|
440.00
|
439.70
|
441.32
|
63 550 000.00
|
138.00
|
|
409.85
|
340.00
|
340.00
|
410.40
|
403.00
|
409.85
|
391.96
|
227 340 000.00
|
369.00
|
Energy Mission Machineries (India) Limited designs and manufactures various metal forming machines for industrial metal fabrication.