Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.19
|
1.72
|
1.59
|
1.59
|
1.7139
|
1.6153
|
|
|
2 702.54
|
31.00
|
1.50
|
2.00
|
1.6767
|
1.6071
|
1.6767
|
1.6071
|
|
|
1 480.93
|
22.00
|
1.41
|
1.80
|
1.59
|
1.5801
|
1.61
|
1.60
|
|
|
7 201.93
|
50.00
|
1.25
|
1.80
|
1.59
|
1.5405
|
1.60
|
1.56
|
|
|
4 502.49
|
33.00
|
1.20
|
2.00
|
1.57
|
1.5582
|
1.60
|
1.59
|
|
|
11 534.30
|
53.00
|
0.6398
|
2.00
|
1.55
|
1.5222
|
1.60
|
1.58
|
|
|
5 866.19
|
57.00
|
1.19
|
1.58
|
1.5953
|
1.5001
|
1.60
|
1.60
|
|
|
13 588.65
|
40.00
|
1.40
|
1.67
|
1.58
|
1.51
|
1.60
|
1.5509
|
|
|
10 522.88
|
32.00
|
1.20
|
1.59
|
1.5821
|
1.51
|
1.5821
|
1.51
|
|
|
3 319.84
|
48.00
|
0.64
|
1.59
|
1.49
|
1.49
|
1.505
|
1.50
|
|
|
3 337.72
|
50.00
|