Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.80
|
7.60
|
6.81
|
6.81
|
7.28
|
7.2347
|
|
|
72 179.18
|
178.00
|
6.70
|
7.60
|
7.28
|
6.85
|
7.28
|
6.8893
|
|
|
58 788.06
|
112.00
|
6.60
|
7.60
|
7.00
|
6.70
|
7.28
|
7.20
|
|
|
245 219.75
|
322.00
|
6.98
|
7.60
|
6.95
|
6.911
|
7.25
|
7.0858
|
|
|
106 655.09
|
246.00
|
6.80
|
7.49
|
7.0368
|
6.91
|
7.6899
|
6.95
|
|
|
129 365.73
|
245.00
|
6.80
|
7.40
|
7.20
|
6.80
|
7.2402
|
6.95
|
|
|
87 776.85
|
174.00
|
7.00
|
8.30
|
7.50
|
7.01
|
7.50
|
7.14
|
|
|
129 707.96
|
182.00
|
7.20
|
7.79
|
7.94
|
7.3014
|
8.425
|
7.31
|
|
|
144 104.27
|
308.00
|
7.31
|
9.50
|
7.00
|
7.00
|
9.27
|
7.55
|
|
|
280 891.96
|
770.00
|
5.25
|
7.50
|
9.88
|
5.85
|
9.88
|
6.43
|
|
|
729 587.34
|
628.00
|