|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.22
|
11.75
|
10.23
|
9.22
|
10.26
|
9.25
|
|
|
7 957 146.77
|
5 274.00
|
|
10.50
|
11.75
|
11.14
|
10.575
|
11.30
|
10.60
|
|
|
6 265 853.87
|
3 304.00
|
|
11.58
|
11.75
|
11.17
|
11.17
|
11.73
|
11.69
|
|
|
4 622 220.76
|
1 990.00
|
|
10.70
|
11.57
|
11.02
|
10.95
|
11.31
|
11.28
|
|
|
3 611 684.73
|
1 584.00
|
|
10.75
|
11.25
|
10.88
|
10.83
|
11.26
|
11.12
|
|
|
5 903 853.92
|
2 182.00
|
|
10.70
|
11.75
|
10.89
|
10.78
|
11.01
|
10.98
|
|
|
2 355 299.94
|
1 266.00
|
|
10.94
|
10.95
|
11.11
|
10.82
|
11.12
|
10.94
|
|
|
2 524 593.08
|
1 322.00
|
|
11.05
|
11.75
|
11.42
|
11.08
|
11.57
|
11.13
|
|
|
4 557 291.10
|
1 817.00
|
|
11.21
|
11.75
|
11.30
|
11.26
|
11.49
|
11.42
|
|
|
3 659 674.96
|
1 720.00
|
|
11.22
|
11.75
|
10.89
|
10.89
|
11.285
|
11.25
|
|
|
3 010 929.50
|
1 493.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
|
12.03.2024
|
13.03.2024 |
0.025 CAD |
|
20.11.2023
|
21.11.2023 |
0.025 CAD |
|
23.08.2023
|
24.08.2023 |
0.025 CAD |
|
17.05.2023
|
18.05.2023 |
0.025 CAD |
|
15.03.2023
|
16.03.2023 |
0.019 USD |
|
28.11.2022
|
29.11.2022 |
0.025 CAD |
|
17.08.2022
|
18.08.2022 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
