|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.77
|
2.74
|
2.78
|
2.75
|
|
|
791 421.62
|
123.00
|
|
|
|
2.76
|
2.74
|
2.77
|
2.75
|
|
|
755 384.82
|
118.00
|
|
|
|
2.80
|
2.75
|
2.80
|
2.76
|
|
|
774 509.50
|
113.00
|
|
|
|
2.76
|
2.76
|
2.77
|
2.77
|
|
|
408 823.73
|
91.00
|
|
|
|
2.78
|
2.77
|
2.78
|
2.77
|
|
|
282 549.56
|
42.00
|
|
|
|
2.78
|
2.75
|
2.78
|
2.77
|
|
|
265 741.37
|
46.00
|
|
|
|
2.80
|
2.80
|
2.85
|
2.80
|
|
|
746 238.57
|
80.00
|
|
|
|
2.72
|
2.71
|
2.72
|
2.72
|
|
|
206 082.42
|
46.00
|
|
|
|
2.81
|
2.75
|
2.81
|
2.75
|
|
|
174 651.32
|
66.00
|
|
|
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
268 481.17
|
58.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2025
|
12.11.2025 |
0.022329 PEN |
|
15.09.2025
|
16.09.2025 |
0.034592 PEN |
|
11.06.2025
|
12.06.2025 |
0.056996 PEN |
|
15.04.2025
|
16.04.2025 |
0.056164 PEN |
|
19.11.2024
|
20.11.2024 |
0.076368 PEN |
|
13.08.2024
|
14.08.2024 |
0.057994 PEN |
|
27.05.2024
|
28.05.2024 |
0.068596 PEN |
|
16.04.2024
|
17.04.2024 |
0.040559 PEN |
|
29.11.2023
|
30.11.2023 |
10.793943 PEN |
|
16.11.2023
|
17.11.2023 |
0.062163 PEN |
Enel Generacion Peru S.A.A., formerly Edegel, is the largest private electric power generation company in Peru. The company is owned by Enel S.p.A.
