|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.80
|
2.78
|
2.80
|
2.79
|
|
|
134 638.01
|
31.00
|
|
|
|
2.85
|
2.80
|
2.85
|
2.80
|
|
|
90 719.34
|
41.00
|
|
|
|
2.85
|
2.81
|
2.85
|
2.82
|
|
|
100 230.05
|
42.00
|
|
|
|
2.80
|
2.79
|
2.82
|
2.81
|
|
|
93 006.44
|
36.00
|
|
|
|
2.82
|
2.82
|
2.83
|
2.82
|
|
|
90 366.97
|
23.00
|
|
|
|
2.80
|
2.78
|
2.80
|
2.80
|
|
|
73 472.33
|
30.00
|
|
|
|
2.85
|
2.85
|
2.90
|
2.85
|
|
|
255 783.79
|
45.00
|
|
|
|
2.89
|
2.60
|
2.92
|
2.85
|
|
|
344 530.32
|
100.00
|
|
|
|
2.86
|
2.85
|
2.90
|
2.90
|
|
|
176 353.88
|
65.00
|
|
|
|
2.88
|
2.84
|
2.90
|
2.87
|
|
|
119 718.75
|
62.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.02.2026
|
10.02.2026 |
0.110892 PEN |
|
11.11.2025
|
12.11.2025 |
0.022329 PEN |
|
15.09.2025
|
16.09.2025 |
0.034592 PEN |
|
11.06.2025
|
12.06.2025 |
0.056996 PEN |
|
15.04.2025
|
16.04.2025 |
0.056164 PEN |
|
19.11.2024
|
20.11.2024 |
0.076368 PEN |
|
13.08.2024
|
14.08.2024 |
0.057994 PEN |
|
27.05.2024
|
28.05.2024 |
0.068596 PEN |
|
16.04.2024
|
17.04.2024 |
0.040559 PEN |
|
29.11.2023
|
30.11.2023 |
10.793943 PEN |
Enel Generacion Peru S.A.A., formerly Edegel, is the largest private electric power generation company in Peru. The company is owned by Enel S.p.A.
