|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.42
|
2.42
|
2.42
|
2.42
|
|
|
602 287.17
|
23.00
|
|
|
|
2.42
|
2.42
|
2.42
|
2.42
|
|
|
56 522.87
|
27.00
|
|
|
|
2.44
|
2.40
|
2.44
|
2.40
|
|
|
360 555.21
|
86.00
|
|
|
|
2.45
|
2.37
|
2.45
|
2.43
|
|
|
274 857.94
|
39.00
|
|
|
|
2.37
|
2.37
|
2.60
|
2.46
|
|
|
2 684 362.49
|
87.00
|
|
|
|
2.29
|
2.29
|
2.29
|
2.29
|
|
|
76 126.15
|
22.00
|
|
|
|
2.34
|
2.29
|
2.34
|
2.29
|
|
|
204 491.79
|
38.00
|
|
|
|
2.31
|
2.31
|
2.34
|
2.34
|
|
|
508 610.34
|
17.00
|
|
|
|
2.30
|
2.30
|
2.38
|
2.38
|
|
|
96 507.60
|
8.00
|
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
81 079.45
|
29.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2025
|
16.09.2025 |
0.034592 PEN |
|
11.06.2025
|
12.06.2025 |
0.056996 PEN |
|
15.04.2025
|
16.04.2025 |
0.056164 PEN |
|
19.11.2024
|
20.11.2024 |
0.076368 PEN |
|
13.08.2024
|
14.08.2024 |
0.057994 PEN |
|
27.05.2024
|
28.05.2024 |
0.068596 PEN |
|
16.04.2024
|
17.04.2024 |
0.040559 PEN |
|
29.11.2023
|
30.11.2023 |
10.793943 PEN |
|
16.11.2023
|
17.11.2023 |
0.062163 PEN |
|
15.09.2023
|
18.09.2023 |
0.052106 PEN |
Enel Generacion Peru S.A.A., formerly Edegel, is the largest private electric power generation company in Peru. The company is owned by Enel S.p.A.
