|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.50
|
2.49
|
2.50
|
2.50
|
|
|
166 201.10
|
20.00
|
|
|
|
2.51
|
2.51
|
2.51
|
2.51
|
|
|
67 804.28
|
17.00
|
|
|
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
26 020.70
|
14.00
|
|
|
|
2.50
|
2.48
|
2.51
|
2.51
|
|
|
489 462.53
|
54.00
|
|
|
|
2.49
|
2.49
|
2.49
|
2.49
|
|
|
66 479.32
|
15.00
|
|
|
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
172 283.30
|
23.00
|
|
|
|
2.49
|
2.49
|
2.49
|
2.49
|
|
|
160 265.95
|
21.00
|
|
|
|
2.50
|
2.49
|
2.50
|
2.49
|
|
|
115 571.26
|
14.00
|
|
|
|
2.48
|
2.48
|
2.49
|
2.49
|
|
|
140 018.76
|
28.00
|
|
|
|
2.51
|
2.44
|
2.51
|
2.44
|
|
|
110 486.11
|
21.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2024
|
20.11.2024 |
0.076368 PEN |
|
13.08.2024
|
14.08.2024 |
0.057994 PEN |
|
27.05.2024
|
28.05.2024 |
0.068596 PEN |
|
16.04.2024
|
17.04.2024 |
0.040559 PEN |
|
29.11.2023
|
30.11.2023 |
10.793943 PEN |
|
16.11.2023
|
17.11.2023 |
0.062163 PEN |
|
15.09.2023
|
18.09.2023 |
0.052106 PEN |
|
12.05.2023
|
15.05.2023 |
0.10412 PEN |
|
17.04.2023
|
18.04.2023 |
0.081078 PEN |
Enel Generacion Peru S.A.A., formerly Edegel, is the largest private electric power generation company in Peru. The company is owned by Enel S.p.A.
