|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.43
|
1.40
|
1.43
|
1.42
|
|
|
53 416.09
|
18.00
|
|
|
|
1.43
|
1.43
|
1.43
|
1.43
|
|
|
29 522.08
|
17.00
|
|
|
|
1.43
|
1.43
|
1.43
|
1.43
|
|
|
60 515.88
|
4.00
|
|
|
|
1.42
|
1.42
|
1.45
|
1.45
|
|
|
134 584.43
|
15.00
|
|
|
|
1.48
|
1.45
|
1.48
|
1.45
|
|
|
61 939.20
|
9.00
|
|
|
|
1.52
|
1.50
|
1.52
|
1.50
|
|
|
37 662.66
|
8.00
|
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
36 414.43
|
14.00
|
|
|
|
1.50
|
1.48
|
1.50
|
1.48
|
|
|
73 377.36
|
18.00
|
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
51 135.43
|
12.00
|
|
|
|
1.51
|
1.51
|
1.51
|
1.51
|
|
|
39 899.01
|
12.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2025
|
10.12.2025 |
0.04332 PEN |
|
15.04.2025
|
16.04.2025 |
0.017147 PEN |
|
18.12.2024
|
19.12.2024 |
0.008242 PEN |
|
16.04.2024
|
17.04.2024 |
0.007937 PEN |
|
17.11.2023
|
20.11.2023 |
0.043504 PEN |
|
|
17.05.2023 |
374.979381 PEN |
|
17.04.2023
|
18.04.2023 |
0.089171 PEN |
|
14.11.2022
|
15.11.2022 |
0.210904 PEN |
|
12.04.2022
|
13.04.2022 |
0.047398 PEN |
|
15.11.2021
|
16.11.2021 |
0.159655 PEN |
Pluz Energia Peru S.A.A. is mainly engaged in the distribution of electricity. The company also sells power blocks and electrical appliances.
