|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
73 276.00
|
14.00
|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
19 435.25
|
19.00
|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
20 294.60
|
21.00
|
|
|
|
1.21
|
1.18
|
1.21
|
1.18
|
|
|
176 044.97
|
31.00
|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
35 763.27
|
19.00
|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
19 525.20
|
5.00
|
|
|
|
1.17
|
1.17
|
1.17
|
1.17
|
|
|
14 209.65
|
3.00
|
|
|
|
1.16
|
1.16
|
1.16
|
1.16
|
|
|
23 518.12
|
14.00
|
|
|
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
23 892.80
|
7.00
|
|
|
|
1.15
|
1.14
|
1.15
|
1.15
|
|
|
54 457.63
|
10.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2025
|
16.04.2025 |
0.017147 PEN |
|
18.12.2024
|
19.12.2024 |
0.008242 PEN |
|
16.04.2024
|
17.04.2024 |
0.007937 PEN |
|
17.11.2023
|
20.11.2023 |
0.043504 PEN |
|
|
17.05.2023 |
374.979381 PEN |
|
17.04.2023
|
18.04.2023 |
0.089171 PEN |
|
14.11.2022
|
15.11.2022 |
0.210904 PEN |
|
12.04.2022
|
13.04.2022 |
0.047398 PEN |
|
15.11.2021
|
16.11.2021 |
0.159655 PEN |
|
15.04.2021
|
16.04.2021 |
0.170731 PEN |
Pluz Energia Peru S.A.A. is mainly engaged in the distribution of electricity. The company also sells power blocks and electrical appliances.
