Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.02
|
4.18
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
|
|
4.00
|
4.17
|
4.015
|
4.015
|
4.015
|
4.015
|
|
|
|
|
4.00
|
4.19
|
3.97
|
3.97
|
3.97
|
3.97
|
|
|
|
|
3.965
|
4.12
|
3.97
|
3.97
|
3.97
|
3.97
|
|
|
|
|
3.965
|
4.11
|
4.035
|
4.035
|
4.035
|
4.035
|
|
|
|
|
4.01
|
4.18
|
3.975
|
3.975
|
3.975
|
3.975
|
|
|
|
|
3.97
|
4.105
|
4.08
|
4.08
|
4.08
|
4.08
|
|
|
|
|
4.055
|
4.195
|
4.155
|
4.155
|
4.155
|
4.155
|
|
|
|
|
4.135
|
4.28
|
4.065
|
4.065
|
4.065
|
4.065
|
|
|
|
|
4.055
|
4.225
|
4.095
|
4.095
|
4.095
|
4.095
|
|
|
|
|
Endur ASA provides shipbuilding services. The Company offers shipbuilding and repair services, installation, maintenance, upgrading, and modification of vessels and equipment, as well as testing and management services. Endur serves energy, maritime, defense, technology, aquaculture, and oil industries.