|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 818.00
|
1 668.00
|
1 819.00
|
1 699.00
|
|
|
884 133 007.19
|
3 254.00
|
|
|
|
1 798.00
|
1 743.00
|
1 845.00
|
1 836.00
|
|
|
937 231 752.61
|
3 922.00
|
|
|
|
1 834.00
|
1 805.00
|
1 848.00
|
1 826.00
|
|
|
648 817 701.09
|
1 949.00
|
|
|
|
1 823.00
|
1 817.00
|
1 861.00
|
1 854.00
|
|
|
509 217 090.72
|
1 619.00
|
|
|
|
1 823.00
|
1 785.00
|
1 836.00
|
1 819.00
|
|
|
974 471 958.50
|
2 803.00
|
|
|
|
1 806.00
|
1 796.00
|
1 842.00
|
1 824.00
|
|
|
709 950 897.06
|
1 981.00
|
|
|
|
1 758.00
|
1 751.00
|
1 806.00
|
1 787.00
|
|
|
761 583 414.00
|
2 665.00
|
|
|
|
1 784.00
|
1 755.00
|
1 789.00
|
1 755.00
|
|
|
497 235 572.71
|
1 712.00
|
|
|
|
1 727.00
|
1 726.00
|
1 792.00
|
1 772.00
|
|
|
557 318 479.99
|
1 681.00
|
|
|
|
1 749.00
|
1 734.00
|
1 765.00
|
1 748.00
|
|
|
640 775 951.32
|
2 126.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2024
|
13.09.2024 |
0.41 USD |
|
22.02.2024
|
23.02.2024 |
0.41 USD |
|
31.08.2023
|
01.09.2023 |
0.4 USD |
|
23.02.2023
|
24.02.2023 |
0.41 USD |
|
01.09.2022
|
02.09.2022 |
0.514 CAD |
|
10.02.2022
|
11.02.2022 |
0.356 CAD |
|
09.09.2021
|
10.09.2021 |
0.35 CAD |
|
21.01.2021
|
22.01.2021 |
0.47 CAD |
Endeavour Mining PLC is a gold mining company. The company engages in gold mining operating four mines in West Africa in addition to having project development and exploration assets.
