|
|
|
|
Дата |
|---|
| 13:42 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 580.00
|
2 582.00
|
2 564.00
|
2 550.00
|
2 586.00
|
2 580.00
|
|
|
144 313 488.00
|
567.00
|
|
|
|
2 550.00
|
2 510.00
|
2 568.00
|
2 552.00
|
|
|
462 669 879.49
|
1 051.00
|
|
|
|
2 512.00
|
2 488.00
|
2 556.00
|
2 550.00
|
|
|
583 586 551.63
|
1 126.00
|
|
|
|
2 422.00
|
2 412.00
|
2 500.00
|
2 492.00
|
|
|
595 213 934.46
|
1 140.00
|
|
|
|
2 506.00
|
2 432.00
|
2 510.00
|
2 436.00
|
|
|
669 069 384.84
|
1 245.00
|
|
|
|
2 494.00
|
2 486.00
|
2 564.00
|
2 486.00
|
|
|
4 586 873 442.47
|
2 278.00
|
|
|
|
2 458.00
|
2 418.00
|
2 474.00
|
2 456.00
|
|
|
547 160 207.75
|
786.00
|
|
|
|
2 446.00
|
2 428.00
|
2 460.00
|
2 440.00
|
|
|
483 031 334.36
|
773.00
|
|
|
|
2 476.00
|
2 438.00
|
2 476.00
|
2 444.00
|
|
|
449 370 604.51
|
702.00
|
|
|
|
2 464.00
|
2 434.00
|
2 482.00
|
2 458.00
|
|
|
571 304 357.56
|
1 359.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2024
|
13.09.2024 |
0.41 USD |
|
22.02.2024
|
23.02.2024 |
0.41 USD |
|
31.08.2023
|
01.09.2023 |
0.4 USD |
|
23.02.2023
|
24.02.2023 |
0.41 USD |
|
01.09.2022
|
02.09.2022 |
0.514 CAD |
|
10.02.2022
|
11.02.2022 |
0.356 CAD |
|
09.09.2021
|
10.09.2021 |
0.35 CAD |
|
21.01.2021
|
22.01.2021 |
0.47 CAD |
Endeavour Mining PLC is a gold mining company. The company engages in gold mining operating four mines in West Africa in addition to having project development and exploration assets.
