Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
68.00
|
71.60
|
66.80
|
66.60
|
68.60
|
67.20
|
|
|
|
|
68.00
|
69.40
|
66.00
|
66.00
|
68.60
|
68.60
|
|
|
|
|
66.00
|
68.60
|
65.00
|
65.00
|
66.40
|
65.40
|
|
|
|
|
65.00
|
67.60
|
66.80
|
65.00
|
66.80
|
65.00
|
|
|
|
|
66.80
|
69.60
|
68.20
|
65.20
|
68.20
|
66.80
|
|
|
|
|
68.20
|
70.00
|
68.00
|
67.40
|
68.20
|
68.20
|
|
|
|
|
68.00
|
69.40
|
67.60
|
67.40
|
69.20
|
68.20
|
|
|
346.00
|
6.00
|
67.60
|
69.80
|
67.60
|
66.40
|
67.60
|
67.60
|
|
|
|
|
67.60
|
69.80
|
66.60
|
65.80
|
67.60
|
67.60
|
|
|
|
|
65.00
|
67.60
|
65.80
|
64.00
|
66.20
|
64.20
|
|
|
|
|