|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128.05
|
128.05
|
128.05
|
128.07
|
|
|
41 536 558.89
|
|
|
|
|
129.04
|
129.04
|
129.04
|
129.04
|
|
|
29 047 807.28
|
|
|
|
|
131.96
|
131.96
|
131.96
|
131.96
|
|
|
891 521.76
|
|
|
|
|
128.54
|
128.54
|
131.96
|
131.96
|
|
|
90 976 127.12
|
|
|
|
|
133.17
|
131.00
|
133.17
|
131.00
|
|
|
40 674 059.00
|
|
|
|
|
133.37
|
133.37
|
135.00
|
134.14
|
|
|
45 716 789.96
|
|
|
|
|
135.00
|
135.00
|
135.00
|
135.00
|
|
|
8 028 855.00
|
|
|
|
|
131.10
|
131.10
|
134.00
|
133.90
|
|
|
41 664 859.60
|
|
|
|
|
133.01
|
133.01
|
133.01
|
133.01
|
|
|
|
|
|
|
|
133.01
|
133.01
|
133.01
|
133.01
|
|
|
26 602 000.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
