|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.22
|
130.22
|
130.22
|
130.22
|
|
|
20 833 246.70
|
|
|
|
|
132.00
|
132.00
|
132.00
|
132.00
|
|
|
1 422 828.00
|
|
|
|
|
129.90
|
129.90
|
131.70
|
131.70
|
|
|
250 197 996.90
|
|
|
|
|
129.92
|
129.92
|
129.92
|
129.92
|
|
|
351 433.60
|
|
|
|
|
129.92
|
129.92
|
129.92
|
129.92
|
|
|
20 581 406.72
|
|
|
|
|
130.51
|
130.51
|
130.51
|
130.51
|
|
|
5 220 400.00
|
|
|
|
|
133.00
|
133.00
|
133.00
|
133.00
|
|
|
50 007 468.00
|
|
|
|
|
132.98
|
132.98
|
132.98
|
132.98
|
|
|
20 562 830.38
|
|
|
|
|
131.00
|
131.00
|
135.00
|
135.00
|
|
|
63 717 975.00
|
|
|
|
|
129.86
|
129.86
|
134.42
|
134.42
|
|
|
62 505 300.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
