|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
126.57
|
126.57
|
126.84
|
|
|
11 583 705.00
|
|
|
|
|
|
127.85
|
128.68
|
127.85
|
|
|
22 678 236.00
|
|
|
|
|
|
127.56
|
129.82
|
128.68
|
|
|
40 785 021.00
|
|
|
|
|
|
131.20
|
134.00
|
132.61
|
|
|
41 610 358.00
|
|
|
|
|
|
134.00
|
134.00
|
134.20
|
|
|
7 000 826.00
|
|
|
|
|
|
132.91
|
134.20
|
134.20
|
|
|
71 124 854.00
|
|
|
|
|
|
131.92
|
131.92
|
131.92
|
|
|
2 704 360.00
|
|
|
|
|
|
|
|
131.92
|
|
|
592 660.00
|
|
|
|
|
|
131.88
|
132.00
|
131.92
|
|
|
32 978 303.00
|
|
|
|
|
|
128.35
|
129.23
|
129.16
|
|
|
34 403 900.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
