|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
97.09
|
99.00
|
98.99
|
|
|
22 722 564.00
|
|
|
|
|
|
97.09
|
99.98
|
99.79
|
|
|
17 030 951.00
|
|
|
|
|
|
96.20
|
100.00
|
99.29
|
|
|
73 373 438.00
|
|
|
|
|
|
98.99
|
98.99
|
98.99
|
|
|
19 626 846.00
|
|
|
|
|
|
99.97
|
100.00
|
99.99
|
|
|
170 110 321.00
|
|
|
|
|
|
100.97
|
102.00
|
101.48
|
|
|
63 250 905.00
|
|
|
|
|
|
101.50
|
101.51
|
103.99
|
|
|
6 205 316.00
|
|
|
|
|
|
101.76
|
101.76
|
103.99
|
|
|
1 017 600.00
|
|
|
|
|
|
102.00
|
104.00
|
103.99
|
|
|
34 929 578.00
|
|
|
|
|
|
101.00
|
104.95
|
103.94
|
|
|
153 067 137.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
