|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
126.50
|
127.83
|
126.50
|
|
|
5 450 140.00
|
|
|
|
|
|
126.08
|
131.00
|
126.50
|
|
|
25 227 779.00
|
|
|
|
|
|
126.77
|
130.00
|
128.30
|
|
|
11 712 557.00
|
|
|
|
|
|
129.99
|
131.00
|
130.33
|
|
|
27 359 183.00
|
|
|
|
|
|
128.00
|
132.00
|
130.41
|
|
|
184 893 979.00
|
|
|
|
|
|
129.00
|
130.00
|
129.88
|
|
|
77 378 859.00
|
|
|
|
|
|
127.00
|
132.00
|
127.00
|
|
|
326 603 171.00
|
|
|
|
|
|
127.00
|
129.90
|
129.18
|
|
|
76 777 727.00
|
|
|
|
|
|
129.99
|
129.99
|
129.22
|
|
|
11 755 290.00
|
|
|
|
|
|
128.15
|
132.00
|
128.41
|
|
|
21 497 877.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
