|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
127.00
|
127.00
|
127.09
|
|
|
3 175 000.00
|
|
|
|
|
|
126.57
|
130.00
|
127.09
|
|
|
199 159 620.00
|
|
|
|
|
|
130.35
|
130.36
|
130.36
|
|
|
5 214 200.00
|
|
|
|
|
|
128.00
|
131.89
|
130.36
|
|
|
136 061 655.00
|
|
|
|
|
|
122.50
|
130.00
|
127.50
|
|
|
112 132 991.00
|
|
|
|
|
|
128.00
|
130.00
|
128.19
|
|
|
58 067 485.00
|
|
|
|
|
|
130.15
|
132.00
|
130.15
|
|
|
27 423 152.00
|
|
|
|
|
|
131.00
|
136.96
|
132.00
|
|
|
307 760 660.00
|
|
|
|
|
|
131.00
|
144.40
|
135.00
|
|
|
145 513 953.00
|
|
|
|
|
|
136.00
|
136.00
|
136.41
|
|
|
7 051 050.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
