|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 674.00
|
1 716.00
|
1 701.90
|
|
|
52 344 486.00
|
|
|
|
|
|
1 698.70
|
1 720.00
|
1 704.70
|
|
|
8 073 515.00
|
|
|
|
|
|
1 690.00
|
1 695.50
|
1 690.10
|
|
|
28 004 880.00
|
|
|
|
|
|
1 648.00
|
1 648.00
|
1 648.00
|
|
|
8 843 168.00
|
|
|
|
|
|
1 592.80
|
1 613.30
|
1 611.30
|
|
|
17 792 960.00
|
|
|
|
|
|
1 570.00
|
1 575.90
|
1 571.90
|
|
|
42 691 790.00
|
|
|
|
|
|
1 533.70
|
1 533.70
|
1 540.70
|
|
|
5 543 828.00
|
|
|
|
|
|
|
|
1 540.70
|
|
|
667 585.00
|
|
|
|
|
|
1 535.00
|
1 546.70
|
1 540.70
|
|
|
8 200 532.00
|
|
|
|
|
|
|
|
1 535.50
|
|
|
183 600.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2024
|
16.08.2024 |
6 CLP |
|
15.05.2023
|
12.05.2023 |
18.2 CLP |
|
12.08.2022
|
11.08.2022 |
5 CLP |
|
23.06.2022
|
22.06.2022 |
5 CLP |
|
16.05.2022
|
13.05.2022 |
37 CLP |
|
14.02.2022
|
11.02.2022 |
5 CLP |
|
30.12.2021
|
29.12.2021 |
50 CLP |
|
18.10.2021
|
15.10.2021 |
56 CLP |
|
08.09.2021
|
07.09.2021 |
37 CLP |
|
16.08.2021
|
13.08.2021 |
12 CLP |
Empresas Gasco S.A. was incorporated in 1856 and was formerly known as Gasco S.A. The company engages in gas distribution business in Chile. It provides liquefied gas and liquefied natural gas. Empresas Gasco S.A. is based in Santiago, Chile and serves individuals, corporate customers, and businesses.
