|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1 363.20
|
|
|
293 246.00
|
|
|
|
|
|
|
|
1 363.20
|
|
|
665 228.00
|
|
|
|
|
|
|
|
1 363.20
|
|
|
41 013.00
|
|
|
|
|
|
1 347.00
|
1 348.90
|
1 363.20
|
|
|
2 319 989.00
|
|
|
|
|
|
|
|
1 363.20
|
|
|
362 748.00
|
|
|
|
|
|
1 360.00
|
1 360.00
|
1 363.20
|
|
|
1 403 894.00
|
|
|
|
|
|
1 367.00
|
1 367.00
|
1 363.20
|
|
|
2 378 291.00
|
|
|
|
|
|
1 367.00
|
1 367.00
|
1 363.20
|
|
|
8 791 943.00
|
|
|
|
|
|
1 330.00
|
1 369.00
|
1 368.30
|
|
|
17 371 401.00
|
|
|
|
|
|
|
|
1 390.00
|
|
|
131 688.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2024
|
16.08.2024 |
6 CLP |
|
15.05.2023
|
12.05.2023 |
18.2 CLP |
|
12.08.2022
|
11.08.2022 |
5 CLP |
|
23.06.2022
|
22.06.2022 |
5 CLP |
|
16.05.2022
|
13.05.2022 |
37 CLP |
|
14.02.2022
|
11.02.2022 |
5 CLP |
|
30.12.2021
|
29.12.2021 |
50 CLP |
|
18.10.2021
|
15.10.2021 |
56 CLP |
|
08.09.2021
|
07.09.2021 |
37 CLP |
|
16.08.2021
|
13.08.2021 |
12 CLP |
Empresas Gasco S.A. was incorporated in 1856 and was formerly known as Gasco S.A. The company engages in gas distribution business in Chile. It provides liquefied gas and liquefied natural gas. Empresas Gasco S.A. is based in Santiago, Chile and serves individuals, corporate customers, and businesses.
