|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 746.00
|
1 746.90
|
1 746.80
|
|
|
8 755 002.00
|
|
|
|
|
|
|
|
1 730.40
|
|
|
369 985.00
|
|
|
|
|
|
1 730.40
|
1 730.40
|
1 730.40
|
|
|
8 711 191.00
|
|
|
|
|
|
|
|
1 716.70
|
|
|
29 347.00
|
|
|
|
|
|
1 684.10
|
1 685.00
|
1 716.70
|
|
|
7 341 289.00
|
|
|
|
|
|
1 684.30
|
1 712.00
|
1 716.70
|
|
|
27 849 089.00
|
|
|
|
|
|
1 700.00
|
1 702.00
|
1 701.30
|
|
|
45 346 968.00
|
|
|
|
|
|
1 674.00
|
1 716.00
|
1 701.90
|
|
|
52 344 486.00
|
|
|
|
|
|
1 698.70
|
1 720.00
|
1 704.70
|
|
|
8 073 515.00
|
|
|
|
|
|
1 690.00
|
1 695.50
|
1 690.10
|
|
|
28 004 880.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2024
|
16.08.2024 |
6 CLP |
|
15.05.2023
|
12.05.2023 |
18.2 CLP |
|
12.08.2022
|
11.08.2022 |
5 CLP |
|
23.06.2022
|
22.06.2022 |
5 CLP |
|
16.05.2022
|
13.05.2022 |
37 CLP |
|
14.02.2022
|
11.02.2022 |
5 CLP |
|
30.12.2021
|
29.12.2021 |
50 CLP |
|
18.10.2021
|
15.10.2021 |
56 CLP |
|
08.09.2021
|
07.09.2021 |
37 CLP |
|
16.08.2021
|
13.08.2021 |
12 CLP |
Empresas Gasco S.A. was incorporated in 1856 and was formerly known as Gasco S.A. The company engages in gas distribution business in Chile. It provides liquefied gas and liquefied natural gas. Empresas Gasco S.A. is based in Santiago, Chile and serves individuals, corporate customers, and businesses.
