|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 651.40
|
7 790.00
|
7 699.90
|
|
|
6 163 614 170.00
|
|
|
|
|
|
7 655.70
|
7 780.40
|
7 740.00
|
|
|
4 589 373 120.00
|
|
|
|
|
|
7 648.00
|
7 825.80
|
7 801.10
|
|
|
1 671 194 362.00
|
|
|
|
|
|
7 546.10
|
7 700.00
|
7 700.00
|
|
|
3 292 258 528.00
|
|
|
|
|
|
7 526.00
|
7 731.00
|
7 526.00
|
|
|
4 178 938 509.00
|
|
|
|
|
|
7 580.00
|
7 834.50
|
7 670.00
|
|
|
8 125 453 746.00
|
|
|
|
|
|
7 406.80
|
7 640.00
|
7 600.00
|
|
|
7 334 385 961.00
|
|
|
|
|
|
7 330.00
|
7 443.40
|
7 435.00
|
|
|
3 304 440 132.00
|
|
|
|
|
|
7 194.20
|
7 330.00
|
7 330.00
|
|
|
2 985 770 949.00
|
|
|
|
|
|
7 219.20
|
7 325.00
|
7 299.00
|
|
|
3 289 555 315.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
