|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 150.00
|
7 398.70
|
7 260.00
|
|
|
6 537 853 640.00
|
|
|
|
|
|
7 331.90
|
7 420.00
|
7 370.00
|
|
|
1 320 106 847.00
|
|
|
|
|
|
7 200.00
|
7 386.70
|
7 200.00
|
|
|
6 796 476 260.00
|
|
|
|
|
|
7 100.00
|
7 290.10
|
7 170.00
|
|
|
3 327 063 079.00
|
|
|
|
|
|
7 112.20
|
7 425.20
|
7 150.00
|
|
|
4 588 792 921.00
|
|
|
|
|
|
7 134.80
|
7 357.00
|
7 220.00
|
|
|
3 685 152 710.00
|
|
|
|
|
|
7 310.00
|
7 536.90
|
7 310.00
|
|
|
7 255 748 369.00
|
|
|
|
|
|
7 282.20
|
7 480.00
|
7 340.00
|
|
|
6 168 321 742.00
|
|
|
|
|
|
7 377.80
|
7 600.00
|
7 450.00
|
|
|
6 494 869 098.00
|
|
|
|
|
|
7 410.00
|
7 650.10
|
7 425.00
|
|
|
5 506 786 299.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
