|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 338.80
|
6 439.00
|
6 439.00
|
|
|
5 239 272 886.00
|
|
|
|
|
|
6 320.00
|
6 419.90
|
6 390.00
|
|
|
3 825 314 010.00
|
|
|
|
|
|
6 270.40
|
6 348.70
|
6 320.00
|
|
|
3 770 611 397.00
|
|
|
|
|
|
6 300.10
|
6 384.60
|
6 338.00
|
|
|
6 304 151 332.00
|
|
|
|
|
|
6 136.00
|
6 390.00
|
6 390.00
|
|
|
10 395 775 035.00
|
|
|
|
|
|
6 053.10
|
6 195.60
|
6 159.00
|
|
|
4 511 139 970.00
|
|
|
|
|
|
6 007.80
|
6 069.00
|
6 069.00
|
|
|
5 661 232 848.00
|
|
|
|
|
|
6 026.00
|
6 160.00
|
6 026.00
|
|
|
4 967 397 323.00
|
|
|
|
|
|
6 091.50
|
6 176.20
|
6 100.00
|
|
|
1 945 479 071.00
|
|
|
|
|
|
6 090.00
|
6 170.00
|
6 105.00
|
|
|
7 340 964 621.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
