|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 594.10
|
6 656.00
|
6 646.00
|
|
|
3 133 107 009.00
|
|
|
|
|
|
6 561.00
|
6 660.00
|
6 610.00
|
|
|
2 344 918 394.00
|
|
|
|
|
|
6 580.00
|
6 665.00
|
6 590.00
|
|
|
4 060 625 719.00
|
|
|
|
|
|
6 562.00
|
6 680.00
|
6 650.00
|
|
|
3 797 121 704.00
|
|
|
|
|
|
6 562.00
|
6 698.00
|
6 600.00
|
|
|
8 287 862 320.00
|
|
|
|
|
|
6 546.20
|
6 646.00
|
6 620.00
|
|
|
5 310 993 030.00
|
|
|
|
|
|
6 572.20
|
6 670.00
|
6 600.00
|
|
|
3 362 588 993.00
|
|
|
|
|
|
6 572.00
|
6 731.10
|
6 585.00
|
|
|
4 559 400 684.00
|
|
|
|
|
|
6 600.00
|
6 695.00
|
6 690.00
|
|
|
5 035 694 889.00
|
|
|
|
|
|
6 719.00
|
6 839.80
|
6 760.00
|
|
|
2 019 509 528.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
