|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 835.00
|
6 900.00
|
6 880.00
|
|
|
687 737 471.00
|
|
|
|
|
|
6 831.00
|
6 900.00
|
6 886.00
|
|
|
7 561 500 434.00
|
|
|
|
|
|
6 800.10
|
6 883.90
|
6 860.00
|
|
|
5 005 821 822.00
|
|
|
|
|
|
6 721.10
|
6 813.70
|
6 778.00
|
|
|
17 871 678 669.00
|
|
|
|
|
|
6 684.10
|
6 763.40
|
6 719.90
|
|
|
3 614 619 564.00
|
|
|
|
|
|
6 657.30
|
6 880.00
|
6 740.00
|
|
|
6 770 479 957.00
|
|
|
|
|
|
6 803.70
|
6 903.00
|
6 810.00
|
|
|
2 593 109 206.00
|
|
|
|
|
|
6 870.00
|
7 180.00
|
6 900.00
|
|
|
4 767 585 791.00
|
|
|
|
|
|
6 810.00
|
7 090.00
|
7 079.90
|
|
|
8 950 206 778.00
|
|
|
|
|
|
6 728.00
|
6 871.40
|
6 851.00
|
|
|
2 593 025 738.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
