|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 935.30
|
7 050.00
|
6 990.00
|
|
|
5 743 560 642.00
|
|
|
|
|
|
6 853.00
|
7 047.90
|
7 000.00
|
|
|
11 836 880 058.00
|
|
|
|
|
|
6 770.00
|
6 950.00
|
6 920.00
|
|
|
8 395 310 740.00
|
|
|
|
|
|
6 700.20
|
6 843.90
|
6 751.00
|
|
|
13 377 845 593.00
|
|
|
|
|
|
6 735.20
|
6 884.80
|
6 770.00
|
|
|
7 716 965 708.00
|
|
|
|
|
|
6 685.40
|
6 778.60
|
6 754.00
|
|
|
5 572 046 416.00
|
|
|
|
|
|
6 577.90
|
6 849.00
|
6 770.00
|
|
|
6 388 140 860.00
|
|
|
|
|
|
6 567.60
|
6 750.00
|
6 750.00
|
|
|
5 431 561 117.00
|
|
|
|
|
|
6 361.00
|
6 639.00
|
6 639.00
|
|
|
6 485 944 344.00
|
|
|
|
|
|
6 301.00
|
6 478.10
|
6 360.00
|
|
|
3 713 441 830.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
