|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 512.90
|
6 574.00
|
6 540.00
|
|
|
3 236 951 299.00
|
|
|
|
|
|
6 550.00
|
6 647.90
|
6 550.00
|
|
|
8 005 261 352.00
|
|
|
|
|
|
6 620.00
|
6 729.90
|
6 645.00
|
|
|
6 360 425 109.00
|
|
|
|
|
|
6 550.00
|
6 679.00
|
6 620.00
|
|
|
5 699 561 031.00
|
|
|
|
|
|
6 578.20
|
6 710.00
|
6 618.70
|
|
|
9 002 168 277.00
|
|
|
|
|
|
6 680.00
|
6 798.50
|
6 710.00
|
|
|
6 217 967 154.00
|
|
|
|
|
|
6 615.10
|
6 790.00
|
6 769.00
|
|
|
52 710 970 984.00
|
|
|
|
|
|
6 621.60
|
6 690.00
|
6 654.90
|
|
|
63 071 827 567.00
|
|
|
|
|
|
6 650.00
|
6 840.00
|
6 650.00
|
|
|
64 429 167 616.00
|
|
|
|
|
|
6 780.00
|
7 030.00
|
6 785.00
|
|
|
74 754 207 395.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
