|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 469.70
|
6 540.00
|
6 528.90
|
|
|
3 172 830 417.00
|
|
|
|
|
|
6 480.00
|
6 551.00
|
6 551.00
|
|
|
2 794 697 710.00
|
|
|
|
|
|
6 411.00
|
6 523.00
|
6 440.00
|
|
|
3 038 723 381.00
|
|
|
|
|
|
6 440.80
|
6 570.00
|
6 451.00
|
|
|
4 805 325 395.00
|
|
|
|
|
|
6 412.70
|
6 534.50
|
6 533.00
|
|
|
1 937 232 219.00
|
|
|
|
|
|
6 275.00
|
6 387.00
|
6 387.00
|
|
|
4 145 534 262.00
|
|
|
|
|
|
6 225.70
|
6 391.10
|
6 275.00
|
|
|
7 243 436 465.00
|
|
|
|
|
|
6 180.00
|
6 343.60
|
6 301.10
|
|
|
4 765 275 210.00
|
|
|
|
|
|
6 003.00
|
6 280.00
|
6 200.00
|
|
|
5 438 538 399.00
|
|
|
|
|
|
5 935.00
|
6 373.40
|
6 200.00
|
|
|
9 953 649 368.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
