|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 459.30
|
6 612.70
|
6 509.10
|
|
|
1 163 946 582.00
|
|
|
|
|
|
6 362.00
|
6 527.90
|
6 527.90
|
|
|
3 090 537 057.00
|
|
|
|
|
|
6 410.00
|
6 539.90
|
6 508.00
|
|
|
3 598 351 385.00
|
|
|
|
|
|
6 350.00
|
6 531.20
|
6 400.00
|
|
|
6 322 512 276.00
|
|
|
|
|
|
6 301.10
|
6 450.00
|
6 450.00
|
|
|
7 209 599 989.00
|
|
|
|
|
|
6 170.10
|
6 367.00
|
6 251.00
|
|
|
3 680 281 187.00
|
|
|
|
|
|
6 050.00
|
6 289.80
|
6 150.00
|
|
|
7 888 426 986.00
|
|
|
|
|
|
6 094.80
|
6 440.00
|
6 094.80
|
|
|
7 174 927 073.00
|
|
|
|
|
|
6 301.00
|
6 602.60
|
6 301.00
|
|
|
10 420 147 233.00
|
|
|
|
|
|
6 371.60
|
6 590.00
|
6 590.00
|
|
|
4 982 125 602.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
