|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 020.00
|
1 000.00
|
1 025.00
|
1 008.10
|
|
|
4 065 210 630.70
|
|
|
|
|
1 030.10
|
1 020.00
|
1 040.60
|
1 020.00
|
|
|
4 194 506 220.00
|
|
|
|
|
1 038.00
|
1 015.00
|
1 046.50
|
1 025.00
|
|
|
3 584 133 900.00
|
|
|
|
|
1 021.00
|
1 021.00
|
1 044.00
|
1 038.00
|
|
|
1 873 037 784.00
|
|
|
|
|
1 028.80
|
1 014.10
|
1 040.00
|
1 015.10
|
|
|
1 461 285 174.80
|
|
|
|
|
1 010.00
|
988.00
|
1 020.10
|
1 015.00
|
|
|
3 904 265 505.00
|
|
|
|
|
1 040.00
|
1 000.00
|
1 049.70
|
1 000.00
|
|
|
5 467 009 000.00
|
|
|
|
|
1 041.50
|
1 025.00
|
1 041.80
|
1 040.00
|
|
|
975 870 480.00
|
|
|
|
|
1 049.90
|
1 034.90
|
1 055.00
|
1 035.60
|
|
|
2 123 163 301.20
|
|
|
|
|
1 029.00
|
1 028.80
|
1 043.40
|
1 030.00
|
|
|
2 485 140 740.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2021
|
06.05.2021 |
9 CLP |
|
08.05.2020
|
07.05.2020 |
5.5 CLP |
|
23.09.2019
|
17.09.2019 |
8 CLP |
|
02.05.2019
|
30.04.2019 |
18.186 CLP |
|
07.01.2019
|
04.01.2019 |
14 CLP |
|
24.09.2018
|
21.09.2018 |
14 CLP |
|
04.05.2018
|
03.05.2018 |
17 CLP |
|
05.05.2017
|
04.05.2017 |
1.26 CLP |
|
06.05.2016
|
05.05.2016 |
10 CLP |
|
07.09.2015
|
04.09.2015 |
4 CLP |
Empresas CMPC S.A. is a Chile-based company engaged in pulp and paper manufacturing. The Company activities are divided into five business divisions: Forestry, Pulp, Tissue, Papers and Paper Products, which are managed by subsidiaries Forestal Mininco SA, CMPC Tissue SA, CMPC Celulosa SA, CMPC Papeles SA and CMPC Productos de Papel SA, respectively. CMPC's Forestry division develops and manages forestry assets to supply the wood pulp, paper and cardboard plants, and its saw mills and remanufacturing plant. The Pulp division is focused on the production and sale of pulp softwood and rolled fluff, hardwood pulp, craft papers sacks and white papers.
The Paper division produces and markets folding boxboard, printing and writing paper, as well as newsprint. The Tissue division produces and sells tissue products such as toilet paper, paper towels, napkins, disposable diapers for babies and adults, among others. The Company is present in Chile, Argentina, Peru, Uruguay, Colombia and Mexico.
Показать все Скрыть
