Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
100.00
|
|
90.50
|
1 300 485.00
|
3.00
|
|
|
|
|
|
100.00
|
|
97.15
|
2 070 537.00
|
3.00
|
|
|
|
|
|
100.00
|
|
98.00
|
247 058.00
|
4.00
|
|
|
|
|
|
100.00
|
|
92.00
|
374 440.00
|
1.00
|
|
|
|
|
|
100.00
|
|
95.37
|
10 973 832.00
|
8.00
|
|
|
|
|
|
100.00
|
|
98.53
|
1 844 727.50
|
3.00
|
|
|
|
|
|
100.00
|
|
98.00
|
382 886.00
|
2.00
|
|
|
|
|
|
100.00
|
|
96.44
|
591 679.50
|
6.00
|
|
|
|
|
|
100.00
|
|
98.48
|
4 614 096.00
|
4.00
|
|
|
|
|
|
100.00
|
|
95.79
|
9 320 348.00
|
138.00
|
Empresa de Telecomunicaciones de Bogota (ETB) provides telephone services, internet services, cellular telephone services, beepers, satellite services, and other related services in Colombia