Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.75
|
10.15
|
10.75
|
10.70
|
|
10.59
|
42.35
|
3.00
|
|
|
10.40
|
10.05
|
10.40
|
10.40
|
|
10.14
|
3 133.40
|
7.00
|
|
|
10.50
|
10.05
|
10.50
|
10.05
|
|
10.08
|
352.65
|
3.00
|
|
|
10.60
|
10.15
|
10.60
|
10.15
|
|
10.20
|
183.60
|
3.00
|
|
|
10.70
|
10.15
|
10.70
|
10.15
|
|
10.20
|
846.65
|
10.00
|
|
|
10.75
|
10.05
|
10.75
|
10.05
|
|
10.19
|
14 983.25
|
12.00
|
|
|
10.90
|
10.45
|
10.90
|
10.45
|
|
10.58
|
5 807.70
|
8.00
|
|
|
10.90
|
10.90
|
10.90
|
10.90
|
|
10.90
|
76.30
|
3.00
|
|
|
11.00
|
10.50
|
11.00
|
10.50
|
|
10.55
|
200.50
|
3.00
|
|
|
10.85
|
10.50
|
10.85
|
10.50
|
|
10.56
|
6 284.40
|
8.00
|