|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.90
|
21.70
|
21.94
|
21.88
|
|
|
19 993 586.66
|
435.00
|
|
|
|
21.98
|
21.80
|
21.98
|
21.90
|
|
|
25 603 558.38
|
679.00
|
|
|
|
21.84
|
21.76
|
22.22
|
21.98
|
|
|
49 445 516.00
|
1 021.00
|
|
|
|
21.70
|
21.66
|
21.90
|
21.80
|
|
|
35 547 955.32
|
689.00
|
|
|
|
21.74
|
21.58
|
21.90
|
21.70
|
|
|
37 377 014.42
|
928.00
|
|
|
|
21.70
|
21.54
|
21.84
|
21.80
|
|
|
43 403 755.98
|
1 116.00
|
|
|
|
21.22
|
21.12
|
21.78
|
21.70
|
|
|
68 615 296.56
|
1 017.00
|
|
|
|
21.20
|
21.14
|
21.36
|
21.22
|
|
|
32 398 109.24
|
902.00
|
|
|
|
21.20
|
21.14
|
21.30
|
21.20
|
|
|
24 338 688.00
|
476.00
|
|
|
|
21.14
|
21.08
|
21.32
|
21.20
|
|
|
65 433 919.58
|
791.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
11.08.2025 |
0.43 AED |
|
24.04.2025
|
25.04.2025 |
0.415 AED |
|
09.08.2024
|
12.08.2024 |
0.415 AED |
|
02.05.2024
|
03.05.2024 |
0.4 AED |
|
10.08.2023
|
11.08.2023 |
0.4 AED |
|
19.04.2023
|
24.04.2023 |
0.8 AED |
|
10.08.2022
|
11.08.2022 |
0.4 AED |
|
14.04.2022
|
15.04.2022 |
0.8 AED |
|
25.03.2021
|
28.03.2021 |
1.2 AED |
|
02.04.2020
|
05.04.2020 |
0.4 AED |
Emirates Telecommunications Corporation, branded trade name Etisalat, is a UAE based telecommunications services provider, currently operating in 15 countries across Asia, the Middle East and Africa. As of February 2014, Etisalat is the 12th largest mobile network operator in the world, with a total customer base of more than 150 million.Etisalat was named the most powerful company in the UAE by Forbes Middle East in 2012.
