|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.44
|
19.04
|
19.44
|
19.20
|
|
|
62 571 057.92
|
1 288.00
|
|
|
|
19.60
|
19.14
|
19.66
|
19.40
|
|
|
38 286 101.70
|
957.00
|
|
|
|
19.52
|
19.36
|
19.70
|
19.58
|
|
|
75 145 743.66
|
1 398.00
|
|
|
|
19.56
|
19.38
|
19.62
|
19.54
|
|
|
43 378 202.58
|
1 150.00
|
|
|
|
19.60
|
19.44
|
19.78
|
19.58
|
|
|
42 476 613.22
|
992.00
|
|
|
|
19.96
|
19.60
|
19.98
|
19.60
|
|
|
216 976 111.82
|
1 982.00
|
|
|
|
19.30
|
19.24
|
20.00
|
20.00
|
|
|
192 163 447.06
|
2 582.00
|
|
|
|
19.26
|
19.10
|
19.36
|
19.36
|
|
|
124 967 085.74
|
1 728.00
|
|
|
|
19.10
|
19.00
|
19.32
|
19.18
|
|
|
103 669 880.46
|
2 060.00
|
|
|
|
18.74
|
18.44
|
18.96
|
18.96
|
|
|
137 532 386.92
|
2 695.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
11.08.2025 |
0.43 AED |
|
24.04.2025
|
25.04.2025 |
0.415 AED |
|
09.08.2024
|
12.08.2024 |
0.415 AED |
|
02.05.2024
|
03.05.2024 |
0.4 AED |
|
10.08.2023
|
11.08.2023 |
0.4 AED |
|
19.04.2023
|
24.04.2023 |
0.8 AED |
|
10.08.2022
|
11.08.2022 |
0.4 AED |
|
14.04.2022
|
15.04.2022 |
0.8 AED |
|
25.03.2021
|
28.03.2021 |
1.2 AED |
|
02.04.2020
|
05.04.2020 |
0.4 AED |
Emirates Telecommunications Corporation, branded trade name Etisalat, is a UAE based telecommunications services provider, currently operating in 15 countries across Asia, the Middle East and Africa. As of February 2014, Etisalat is the 12th largest mobile network operator in the world, with a total customer base of more than 150 million.Etisalat was named the most powerful company in the UAE by Forbes Middle East in 2012.
